Symbol		JNJ (JNJ US Stock CFD)
Period		5 Minutes (M5) 2017.01.27 18:15 - 2023.02.03 22:55 (2010.01.01 - 2023.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		mn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; tf=5; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=true; ATRPeriodStartGrid=10; ATRvalueStartGrid=1.793; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=4; StopMinute=0; UseTimeSession2=false; StartHour2=20; StartMinute2=0; StopHour2=23; StopMinute2=55; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=5; s0=""; NumBoxes=2; NumPoints=2; NumPriceTime=660; NumBoxes2=5; Numqdc2=75; s1=""; OnlyLowerHigher=true; NumOrders=2; HighLowPoints=50; NumOrders2=2; HL12=false; UseATRforHL=true; ATRPeriod=2; ATRkoef=1.3; s2=""; qde=330; qdcqde=false; qdc=25; s3=""; CloseOnlyPlus=false; ProfitPoints=49; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=410; s4=""; ProfitPoints3=11; ProfitPointsSG=20; NumOrdersSG=5; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=250; s6=""; Klots=1; MarginForLot=1000; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=50; T2=0.01; kol2=9; T3=0.01; kol3=8; T4=0.01; kol4=7; T5=0.01; kol5=3; T6=0.01; kol6=70; s72=""; UseTestStat=false; UseTestStat2=false; UseAlternativeRF=false; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Bars in test	117869	Ticks modelled	38205914	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	93.03	Gross profit	181.19	Gross loss	-88.16
Profit factor	2.06	Expected payoff	0.16
Absolute drawdown	12.30	Maximal drawdown	20.40 (0.20%)	Relative drawdown	0.20% (20.40)
Total trades	582	Short positions (won %)	333 (70.27%)	Long positions (won %)	249 (76.31%)
		Profit trades (% of total)	424 (72.85%)	Loss trades (% of total)	158 (27.15%)
Largest		profit trade	3.26	loss trade	-2.73
Average		profit trade	0.43	loss trade	-0.56
Maximum		consecutive wins (profit in money)	17 (8.58)	consecutive losses (loss in money)	7 (-7.44)
Maximal		consecutive profit (count of wins)	10.59 (10)	consecutive loss (count of losses)	-7.44 (7)
Average		consecutive wins	4	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2017.01.27 19:30	sell	1	0.01	113.30	0.00	0.00
2	2017.01.27 21:40	close	1	0.01	113.18	0.00	0.00	0.08	10000.08
3	2017.02.10 18:20	sell	2	0.01	115.42	0.00	0.00
4	2017.02.10 21:35	close	2	0.01	115.54	0.00	0.00	-0.16	9999.92
5	2017.02.14 22:50	sell	3	0.01	116.36	0.00	0.00
6	2017.02.15 16:30	close	3	0.01	115.89	0.00	0.00	0.42	10000.34
7	2017.02.15 19:35	sell	4	0.01	116.68	0.00	0.00
8	2017.02.15 22:15	sell	5	0.01	117.30	0.00	0.00
9	2017.02.16 17:45	sell	6	0.01	117.80	0.00	0.00
10	2017.02.16 19:56	sell	7	0.01	117.87	0.00	0.00
11	2017.02.16 20:15	sell	8	0.01	117.84	0.00	0.00
12	2017.02.16 20:25	sell	9	0.01	117.91	0.00	0.00
13	2017.02.16 21:00	sell	10	0.01	117.97	0.00	0.00
14	2017.02.16 21:16	sell	11	0.02	117.93	0.00	0.00
15	2017.02.16 21:55	close	11	0.02	117.81	0.00	0.00	0.16	10000.50
16	2017.02.16 21:55	close	4	0.01	117.81	0.00	0.00	-1.18	9999.32
17	2017.02.16 21:55	close	5	0.01	117.81	0.00	0.00	-0.56	9998.76
18	2017.02.16 21:55	close	6	0.01	117.81	0.00	0.00	-0.05	9998.71
19	2017.02.16 21:55	close	7	0.01	117.81	0.00	0.00	0.02	9998.73
20	2017.02.16 21:55	close	8	0.01	117.81	0.00	0.00	-0.01	9998.72
21	2017.02.16 21:55	close	9	0.01	117.81	0.00	0.00	0.06	9998.78
22	2017.02.16 21:55	close	10	0.01	117.81	0.00	0.00	0.12	9998.90
23	2017.02.21 17:10	sell	12	0.01	119.78	0.00	0.00
24	2017.02.21 18:15	close	12	0.01	119.60	0.00	0.00	0.14	9999.04
25	2017.02.23 18:35	sell	13	0.01	120.49	0.00	0.00
26	2017.02.23 19:20	sell	14	0.01	121.03	0.00	0.00
27	2017.02.23 21:30	sell	15	0.02	121.60	0.00	0.00
28	2017.02.23 21:40	sell	16	0.01	121.69	0.00	0.00
29	2017.02.23 21:46	sell	17	0.01	121.72	0.00	0.00
30	2017.02.23 22:00	sell	18	0.01	121.79	0.00	0.00
31	2017.02.23 22:10	sell	19	0.01	121.76	0.00	0.00
32	2017.02.24 16:35	close	15	0.02	122.34	0.00	0.00	-1.58	9997.46
33	2017.02.24 16:35	close	19	0.01	122.34	0.00	0.00	-0.63	9996.83
34	2017.02.24 16:35	close	14	0.01	122.34	0.00	0.00	-1.36	9995.47
35	2017.02.24 16:35	close	13	0.01	122.34	0.00	0.00	-1.90	9993.57
36	2017.02.24 16:35	close	16	0.01	122.34	0.00	0.00	-0.70	9992.87
37	2017.02.24 16:35	close	17	0.01	122.34	0.00	0.00	-0.67	9992.20
38	2017.02.24 16:35	close	18	0.01	122.34	0.00	0.00	-0.60	9991.60
39	2017.02.24 22:50	sell	20	0.01	122.65	0.00	0.00
40	2017.02.27 16:30	close	20	0.01	122.29	0.00	0.00	0.29	9991.89
41	2017.03.01 19:20	sell	21	0.01	124.14	0.00	0.00
42	2017.03.01 20:25	close	21	0.01	123.95	0.00	0.00	0.15	9992.04
43	2017.03.09 17:30	sell	22	0.01	125.27	0.00	0.00
44	2017.03.09 20:25	sell	23	0.01	125.80	0.00	0.00
45	2017.03.10 16:35	close	23	0.01	125.85	0.00	0.00	-0.10	9991.94
46	2017.03.10 16:35	close	22	0.01	125.85	0.00	0.00	-0.63	9991.31
47	2017.03.15 20:45	sell	24	0.01	128.39	0.00	0.00
48	2017.03.15 21:45	sell	25	0.01	128.89	0.00	0.00
49	2017.03.16 15:40	close	25	0.01	128.35	0.00	0.00	0.49	9991.80
50	2017.03.16 15:40	close	24	0.01	128.35	0.00	0.00	-0.01	9991.79
51	2017.03.24 21:35	buy	26	0.01	125.33	0.00	0.00
52	2017.03.24 21:40	close	26	0.01	125.69	0.00	0.00	0.32	9992.11
53	2017.04.18 21:45	buy	27	0.01	120.98	0.00	0.00
54	2017.04.18 21:55	close	27	0.01	121.17	0.00	0.00	0.15	9992.26
55	2017.04.24 20:05	sell	28	0.01	122.72	0.00	0.00
56	2017.04.24 23:00	close	28	0.01	122.92	0.00	0.00	-0.24	9992.02
57	2017.05.12 18:30	sell	29	0.01	123.81	0.00	0.00
58	2017.05.12 20:30	close	29	0.01	123.69	0.00	0.00	0.08	9992.10
59	2017.05.15 19:45	sell	30	0.01	126.47	0.00	0.00
60	2017.05.15 21:55	sell	31	0.01	127.06	0.00	0.00
61	2017.05.16 16:50	sell	32	0.02	127.97	0.00	0.00
62	2017.05.16 16:55	sell	33	0.01	128.25	0.00	0.00
63	2017.05.16 17:00	sell	34	0.01	128.27	0.00	0.00
64	2017.05.16 17:30	close	32	0.02	127.46	0.00	0.00	0.94	9993.04
65	2017.05.16 17:30	close	34	0.01	127.46	0.00	0.00	0.77	9993.81
66	2017.05.16 17:30	close	31	0.01	127.46	0.00	0.00	-0.45	9993.36
67	2017.05.16 17:30	close	30	0.01	127.46	0.00	0.00	-1.04	9992.32
68	2017.05.16 17:30	close	33	0.01	127.46	0.00	0.00	0.75	9993.07
69	2017.05.31 17:35	sell	35	0.01	128.75	0.00	0.00
70	2017.05.31 17:50	close	35	0.01	128.52	0.00	0.00	0.19	9993.26
71	2017.06.02 22:05	sell	36	0.01	129.76	0.00	0.00
72	2017.06.05 16:35	close	36	0.01	130.03	0.00	0.00	-0.34	9992.91
73	2017.06.05 19:15	sell	37	0.01	130.56	0.00	0.00
74	2017.06.05 19:40	close	37	0.01	130.40	0.00	0.00	0.12	9993.03
75	2017.06.12 18:20	sell	38	0.01	131.95	0.00	0.00
76	2017.06.12 18:25	close	38	0.01	131.77	0.00	0.00	0.14	9993.17
77	2017.06.14 20:45	sell	39	0.01	133.45	0.00	0.00
78	2017.06.14 21:20	close	39	0.01	133.12	0.00	0.00	0.29	9993.46
79	2017.06.16 20:25	sell	40	0.01	134.16	0.00	0.00
80	2017.06.19 17:15	close	40	0.01	134.11	0.00	0.00	-0.02	9993.44
81	2017.06.22 17:40	sell	41	0.01	135.93	0.00	0.00
82	2017.06.22 18:05	sell	42	0.01	136.51	0.00	0.00
83	2017.06.22 21:40	close	42	0.01	136.46	0.00	0.00	0.01	9993.45
84	2017.06.22 21:40	close	41	0.01	136.46	0.00	0.00	-0.57	9992.88
85	2017.06.28 21:55	buy	43	0.01	133.81	0.00	0.00
86	2017.06.29 20:18	buy	44	0.02	132.62	0.00	0.00
87	2017.06.29 20:25	buy	45	0.01	132.45	0.00	0.00
88	2017.06.29 20:30	buy	46	0.01	132.42	0.00	0.00
89	2017.06.29 22:00	close	44	0.02	132.91	0.00	0.00	0.50	9993.38
90	2017.06.29 22:00	close	46	0.01	132.91	0.00	0.00	0.45	9993.83
91	2017.06.29 22:00	close	43	0.01	132.91	0.00	0.00	-0.96	9992.87
92	2017.06.29 22:00	close	45	0.01	132.91	0.00	0.00	0.42	9993.29
93	2017.07.07 20:45	buy	47	0.01	131.85	0.00	0.00
94	2017.07.07 21:05	close	47	0.01	132.04	0.00	0.00	0.15	9993.44
95	2017.07.11 18:45	buy	48	0.01	130.59	0.00	0.00
96	2017.07.11 18:50	close	48	0.01	130.76	0.00	0.00	0.13	9993.57
97	2017.07.18 18:55	sell	49	0.01	134.54	0.00	0.00
98	2017.07.18 19:05	close	49	0.01	134.25	0.00	0.00	0.25	9993.82
99	2017.07.20 19:25	sell	50	0.01	136.91	0.00	0.00
100	2017.07.20 19:50	close	50	0.01	136.75	0.00	0.00	0.12	9993.94
101	2017.07.25 18:00	buy	51	0.01	132.03	0.00	0.00
102	2017.07.25 19:15	buy	52	0.01	131.51	0.00	0.00
103	2017.07.25 20:35	close	52	0.01	131.90	0.00	0.00	0.35	9994.29
104	2017.07.25 20:35	close	51	0.01	131.90	0.00	0.00	-0.17	9994.12
105	2017.07.26 18:45	buy	53	0.01	131.10	0.00	0.00
106	2017.07.27 16:40	buy	54	0.01	130.50	0.00	0.00
107	2017.07.27 22:40	close	54	0.01	130.39	0.00	0.00	-0.15	9993.97
108	2017.07.27 22:40	close	53	0.01	130.39	0.00	0.00	-0.77	9993.20
109	2017.08.10 21:25	sell	55	0.01	133.68	0.00	0.00
110	2017.08.10 22:10	close	55	0.01	133.46	0.00	0.00	0.18	9993.38
111	2017.09.05 19:05	buy	56	0.01	130.28	0.00	0.00
112	2017.09.05 22:05	close	56	0.01	129.93	0.00	0.00	-0.39	9992.99
113	2017.09.11 19:15	sell	57	0.01	132.90	0.00	0.00
114	2017.09.12 16:45	sell	58	0.01	133.74	0.00	0.00
115	2017.09.12 17:25	close	58	0.01	133.12	0.00	0.00	0.58	9993.57
116	2017.09.12 17:25	close	57	0.01	133.12	0.00	0.00	-0.27	9993.29
117	2017.09.21 21:10	buy	59	0.01	131.83	0.00	0.00
118	2017.09.22 16:35	close	59	0.01	132.29	0.00	0.00	0.40	9993.69
119	2017.09.27 17:30	buy	60	0.01	129.83	0.00	0.00
120	2017.09.27 17:40	close	60	0.01	130.01	0.00	0.00	0.14	9993.83
121	2017.09.27 21:05	buy	61	0.01	129.46	0.00	0.00
122	2017.09.27 21:20	close	61	0.01	129.73	0.00	0.00	0.23	9994.06
123	2017.10.04 17:20	sell	62	0.01	133.09	0.00	0.00
124	2017.10.04 17:35	close	62	0.01	132.80	0.00	0.00	0.25	9994.31
125	2017.10.10 21:10	sell	63	0.01	134.03	0.00	0.00
126	2017.10.10 21:45	close	63	0.01	133.87	0.00	0.00	0.12	9994.43
127	2017.10.11 19:05	sell	64	0.01	136.65	0.00	0.00
128	2017.10.12 16:35	close	64	0.01	136.59	0.00	0.00	0.01	9994.44
129	2017.10.17 19:30	sell	65	0.01	139.66	0.00	0.00
130	2017.10.17 20:30	sell	66	0.01	140.21	0.00	0.00
131	2017.10.17 21:05	sell	67	0.01	140.82	0.00	0.00
132	2017.10.17 21:10	sell	68	0.01	140.97	0.00	0.00
133	2017.10.17 21:25	sell	69	0.01	140.99	0.00	0.00
134	2017.10.18 16:35	sell	70	0.01	141.29	0.00	0.00
135	2017.10.18 16:40	sell	71	0.01	141.41	0.00	0.00
136	2017.10.18 17:00	close	71	0.01	140.63	0.00	0.00	0.74	9995.18
137	2017.10.18 17:00	close	65	0.01	140.67	0.00	0.00	-1.06	9994.12
138	2017.10.18 17:00	close	70	0.01	140.61	0.00	0.00	0.64	9994.76
139	2017.10.18 17:00	close	66	0.01	140.61	0.00	0.00	-0.45	9994.31
140	2017.10.18 17:00	close	67	0.01	140.61	0.00	0.00	0.16	9994.47
141	2017.10.18 17:00	close	68	0.01	140.61	0.00	0.00	0.31	9994.77
142	2017.10.18 17:00	close	69	0.01	140.61	0.00	0.00	0.33	9995.10
143	2017.11.22 18:50	buy	72	0.01	137.19	0.00	0.00
144	2017.11.22 21:05	close	72	0.01	137.16	0.00	0.00	-0.07	9995.03
145	2017.11.28 19:20	sell	73	0.01	139.95	0.00	0.00
146	2017.11.28 22:20	sell	74	0.01	140.45	0.00	0.00
147	2017.11.28 22:55	close	74	0.01	140.01	0.00	0.00	0.40	9995.43
148	2017.11.28 22:55	close	73	0.01	140.01	0.00	0.00	-0.10	9995.33
149	2017.12.12 18:30	sell	75	0.01	143.23	0.00	0.00
150	2017.12.12 20:30	close	75	0.01	143.05	0.00	0.00	0.14	9995.47
151	2017.12.20 21:50	buy	76	0.01	141.17	0.00	0.00
152	2017.12.20 22:40	close	76	0.01	141.34	0.00	0.00	0.13	9995.60
153	2017.12.22 20:00	buy	77	0.01	140.23	0.00	0.00
154	2017.12.22 20:35	close	77	0.01	140.40	0.00	0.00	0.13	9995.73
155	2018.01.02 21:10	buy	78	0.01	138.89	0.00	0.00
156	2018.01.02 22:40	close	78	0.01	139.09	0.00	0.00	0.16	9995.89
157	2018.01.05 22:35	sell	79	0.01	141.54	0.00	0.00
158	2018.01.08 16:35	close	79	0.01	141.43	0.00	0.00	0.03	9995.93
159	2018.01.09 17:10	sell	80	0.01	145.05	0.00	0.00
160	2018.01.09 19:25	close	80	0.01	144.91	0.00	0.00	0.10	9996.03
161	2018.01.12 17:15	sell	81	0.01	146.35	0.00	0.00
162	2018.01.12 17:20	close	81	0.01	146.19	0.00	0.00	0.12	9996.15
163	2018.01.23 19:15	buy	82	0.01	143.15	0.00	0.00
164	2018.01.23 22:15	buy	83	0.02	141.90	0.00	0.00
165	2018.01.23 22:20	buy	84	0.01	141.82	0.00	0.00
166	2018.01.23 22:25	buy	85	0.01	141.80	0.00	0.00
167	2018.01.23 22:40	buy	86	0.01	141.78	0.00	0.00
168	2018.01.24 16:30	close	83	0.02	143.20	0.00	0.00	2.47	9998.62
169	2018.01.24 16:30	close	86	0.01	143.20	0.00	0.00	1.36	9999.98
170	2018.01.24 16:30	close	82	0.01	143.20	0.00	0.00	-0.01	9999.96
171	2018.01.24 16:30	close	84	0.01	143.20	0.00	0.00	1.32	10001.28
172	2018.01.24 16:30	close	85	0.01	143.20	0.00	0.00	1.34	10002.61
173	2018.01.31 17:30	buy	87	0.01	140.18	0.00	0.00
174	2018.01.31 18:05	close	87	0.01	140.39	0.00	0.00	0.17	10002.78
175	2018.02.05 22:15	buy	88	0.01	131.77	0.00	0.00
176	2018.02.05 22:30	close	88	0.01	132.44	0.00	0.00	0.63	10003.41
177	2018.02.16 17:30	sell	89	0.01	132.60	0.00	0.00
178	2018.02.16 18:10	sell	90	0.01	133.22	0.00	0.00
179	2018.02.16 18:40	sell	91	0.01	133.78	0.00	0.00
180	2018.02.16 18:56	sell	92	0.01	134.02	0.00	0.00
181	2018.02.16 19:00	sell	93	0.01	133.88	0.00	0.00
182	2018.02.16 19:30	sell	94	0.01	134.15	0.00	0.00
183	2018.02.16 19:35	sell	95	0.01	134.29	0.00	0.00
184	2018.02.16 19:40	sell	96	0.01	134.13	0.00	0.00
185	2018.02.16 20:45	sell	97	0.01	134.22	0.00	0.00
186	2018.02.16 21:15	close	89	0.01	133.52	0.00	0.00	-0.96	10002.45
187	2018.02.16 21:15	close	90	0.01	133.52	0.00	0.00	-0.34	10002.11
188	2018.02.16 21:15	close	91	0.01	133.52	0.00	0.00	0.22	10002.33
189	2018.02.16 21:15	close	92	0.01	133.52	0.00	0.00	0.46	10002.79
190	2018.02.16 21:15	close	93	0.01	133.52	0.00	0.00	0.32	10003.11
191	2018.02.16 21:15	close	94	0.01	133.52	0.00	0.00	0.59	10003.70
192	2018.02.16 21:15	close	95	0.01	133.52	0.00	0.00	0.73	10004.43
193	2018.02.16 21:15	close	96	0.01	133.52	0.00	0.00	0.57	10005.00
194	2018.02.16 21:15	close	97	0.01	133.52	0.00	0.00	0.66	10005.66
195	2018.03.01 19:35	buy	98	0.01	128.43	0.00	0.00
196	2018.03.01 20:05	buy	99	0.01	127.64	0.00	0.00
197	2018.03.01 21:00	buy	100	0.01	127.07	0.00	0.00
198	2018.03.01 21:05	buy	101	0.01	126.85	0.00	0.00
199	2018.03.01 21:15	buy	102	0.01	126.62	0.00	0.00
200	2018.03.01 22:15	close	102	0.01	127.67	0.00	0.00	1.01	10006.67
201	2018.03.01 22:15	close	98	0.01	127.67	0.00	0.00	-0.80	10005.87
202	2018.03.01 22:15	close	99	0.01	127.67	0.00	0.00	-0.01	10005.86
203	2018.03.01 22:15	close	100	0.01	127.67	0.00	0.00	0.56	10006.42
204	2018.03.01 22:15	close	101	0.01	127.67	0.00	0.00	0.78	10007.20
205	2018.03.09 19:10	sell	103	0.01	133.24	0.00	0.00
206	2018.03.09 19:30	close	103	0.01	133.06	0.00	0.00	0.14	10007.34
207	2018.03.13 17:30	sell	104	0.01	135.21	0.00	0.00
208	2018.03.13 17:35	close	104	0.01	135.03	0.00	0.00	0.14	10007.48
209	2018.03.19 17:50	buy	105	0.01	131.70	0.00	0.00
210	2018.03.19 18:40	buy	106	0.01	131.16	0.00	0.00
211	2018.03.19 19:10	buy	107	0.01	130.67	0.00	0.00
212	2018.03.19 19:16	buy	108	0.01	130.64	0.00	0.00
213	2018.03.19 19:30	buy	109	0.01	130.51	0.00	0.00
214	2018.03.19 19:35	buy	110	0.01	130.35	0.00	0.00
215	2018.03.19 20:15	buy	111	0.02	130.28	0.00	0.00
216	2018.03.19 20:20	buy	112	0.01	130.13	0.00	0.00
217	2018.03.19 20:25	buy	113	0.01	129.95	0.00	0.00
218	2018.03.19 20:35	buy	114	0.01	129.88	0.00	0.00
219	2018.03.19 20:40	buy	115	0.01	129.75	0.00	0.00
220	2018.03.19 20:45	buy	116	0.01	129.69	0.00	0.00
221	2018.03.20 15:30	close	111	0.02	130.84	0.00	0.00	1.00	10008.48
222	2018.03.20 15:30	close	105	0.01	130.84	0.00	0.00	-0.92	10007.56
223	2018.03.20 15:30	close	107	0.01	130.84	0.00	0.00	0.11	10007.67
224	2018.03.20 15:30	close	108	0.01	130.84	0.00	0.00	0.14	10007.80
225	2018.03.20 15:30	close	109	0.01	130.84	0.00	0.00	0.27	10008.07
226	2018.03.20 15:30	close	110	0.01	130.84	0.00	0.00	0.43	10008.50
227	2018.03.20 15:30	close	106	0.01	130.84	0.00	0.00	-0.38	10008.12
228	2018.03.20 15:30	close	112	0.01	130.84	0.00	0.00	0.65	10008.77
229	2018.03.20 15:30	close	113	0.01	130.84	0.00	0.00	0.83	10009.60
230	2018.03.20 15:30	close	114	0.01	130.84	0.00	0.00	0.90	10010.49
231	2018.03.20 15:30	close	115	0.01	130.84	0.00	0.00	1.03	10011.52
232	2018.03.20 15:30	close	116	0.01	130.84	0.00	0.00	1.09	10012.61
233	2018.03.22 17:45	buy	117	0.01	129.04	0.00	0.00
234	2018.03.22 18:30	close	117	0.01	129.26	0.00	0.00	0.18	10012.79
235	2018.03.22 21:40	buy	118	0.01	127.91	0.00	0.00
236	2018.03.23 15:40	buy	119	0.01	127.25	0.00	0.00
237	2018.03.23 18:45	buy	120	0.01	126.69	0.00	0.00
238	2018.03.23 20:30	buy	121	0.02	126.69	0.00	0.00
239	2018.03.23 21:00	buy	122	0.03	125.88	0.00	0.00
240	2018.03.23 21:05	buy	123	0.01	125.55	0.00	0.00
241	2018.03.23 21:10	buy	124	0.01	125.29	0.00	0.00
242	2018.03.23 21:15	buy	125	0.01	125.49	0.00	0.00
243	2018.03.23 21:25	buy	126	0.01	125.20	0.00	0.00
244	2018.03.23 21:30	buy	127	0.01	125.41	0.00	0.00
245	2018.03.23 21:40	buy	128	0.01	125.34	0.00	0.00
246	2018.03.23 21:55	buy	129	0.01	125.04	0.00	0.00
247	2018.03.26 16:30	close	122	0.03	126.31	0.00	0.00	0.98	10013.77
248	2018.03.26 16:30	close	121	0.02	126.31	0.00	0.00	-0.97	10012.80
249	2018.03.26 16:30	close	118	0.01	126.31	0.00	0.00	-1.72	10011.08
250	2018.03.26 16:30	close	120	0.01	126.31	0.00	0.00	-0.48	10010.60
251	2018.03.26 16:30	close	119	0.01	126.31	0.00	0.00	-1.04	10009.55
252	2018.03.26 16:30	close	123	0.01	126.31	0.00	0.00	0.66	10010.21
253	2018.03.26 16:30	close	124	0.01	126.31	0.00	0.00	0.92	10011.13
254	2018.03.26 16:30	close	125	0.01	126.31	0.00	0.00	0.72	10011.84
255	2018.03.26 16:30	close	126	0.01	126.31	0.00	0.00	1.01	10012.85
256	2018.03.26 16:30	close	127	0.01	126.31	0.00	0.00	0.80	10013.65
257	2018.03.26 16:30	close	128	0.01	126.31	0.00	0.00	0.87	10014.51
258	2018.03.26 16:30	close	129	0.01	126.31	0.00	0.00	1.17	10015.68
259	2018.04.02 19:15	buy	130	0.01	124.67	0.00	0.00
260	2018.04.02 19:25	close	130	0.01	124.83	0.00	0.00	0.12	10015.80
261	2018.04.04 21:55	sell	131	0.01	129.92	0.00	0.00
262	2018.04.04 22:25	sell	132	0.01	130.50	0.00	0.00
263	2018.04.05 16:35	close	132	0.01	129.78	0.00	0.00	0.67	10016.47
264	2018.04.05 16:35	close	131	0.01	129.78	0.00	0.00	0.09	10016.56
265	2018.04.20 20:05	buy	133	0.01	126.29	0.00	0.00
266	2018.04.20 20:20	close	133	0.01	126.45	0.00	0.00	0.12	10016.68
267	2018.04.26 19:20	sell	134	0.01	128.38	0.00	0.00
268	2018.04.26 20:10	sell	135	0.01	128.89	0.00	0.00
269	2018.04.26 22:20	close	135	0.01	128.61	0.00	0.00	0.24	10016.92
270	2018.04.26 22:20	close	134	0.01	128.61	0.00	0.00	-0.27	10016.65
271	2018.05.02 22:05	buy	136	0.01	124.11	0.00	0.00
272	2018.05.02 22:40	buy	137	0.01	123.62	0.00	0.00
273	2018.05.03 16:35	buy	138	0.01	122.82	0.00	0.00
274	2018.05.03 16:40	buy	139	0.01	122.63	0.00	0.00
275	2018.05.03 17:05	buy	140	0.01	122.49	0.00	0.00
276	2018.05.03 17:20	buy	141	0.01	122.25	0.00	0.00
277	2018.05.03 17:25	buy	142	0.01	122.03	0.00	0.00
278	2018.05.03 17:30	buy	143	0.01	122.04	0.00	0.00
279	2018.05.03 17:40	buy	144	0.01	121.69	0.00	0.00
280	2018.05.03 18:00	buy	145	0.02	121.64	0.00	0.00
281	2018.05.03 19:40	close	145	0.02	122.42	0.00	0.00	1.48	10018.13
282	2018.05.03 19:40	close	137	0.01	122.42	0.00	0.00	-1.26	10016.87
283	2018.05.03 19:40	close	138	0.01	122.42	0.00	0.00	-0.44	10016.43
284	2018.05.03 19:40	close	139	0.01	122.42	0.00	0.00	-0.25	10016.18
285	2018.05.03 19:40	close	136	0.01	122.42	0.00	0.00	-1.75	10014.43
286	2018.05.03 19:40	close	141	0.01	122.42	0.00	0.00	0.13	10014.56
287	2018.05.03 19:40	close	142	0.01	122.42	0.00	0.00	0.35	10014.91
288	2018.05.03 19:40	close	143	0.01	122.42	0.00	0.00	0.34	10015.25
289	2018.05.03 19:40	close	144	0.01	122.42	0.00	0.00	0.69	10015.94
290	2018.05.03 19:40	close	140	0.01	122.42	0.00	0.00	-0.11	10015.83
291	2018.05.10 19:10	sell	146	0.01	125.60	0.00	0.00
292	2018.05.10 21:20	close	146	0.01	125.44	0.00	0.00	0.12	10015.95
293	2018.05.11 22:10	sell	147	0.01	127.26	0.00	0.00
294	2018.05.11 22:55	close	147	0.01	127.05	0.00	0.00	0.17	10016.12
295	2018.05.17 21:00	buy	148	0.01	124.12	0.00	0.00
296	2018.05.18 18:50	close	148	0.01	124.06	0.00	0.00	-0.12	10016.00
297	2018.05.29 18:45	buy	149	0.01	119.25	0.00	0.00
298	2018.05.29 22:40	close	149	0.01	119.15	0.00	0.00	-0.14	10015.86
299	2018.06.04 17:50	sell	150	0.01	122.27	0.00	0.00
300	2018.06.04 18:00	close	150	0.01	122.01	0.00	0.00	0.22	10016.08
301	2018.06.07 20:10	sell	151	0.01	123.36	0.00	0.00
302	2018.06.07 20:30	close	151	0.01	123.19	0.00	0.00	0.13	10016.21
303	2018.06.15 18:00	buy	152	0.01	121.55	0.00	0.00
304	2018.06.15 18:05	close	152	0.01	121.73	0.00	0.00	0.14	10016.35
305	2018.06.18 17:35	buy	153	0.01	120.30	0.00	0.00
306	2018.06.18 17:45	close	153	0.01	120.60	0.00	0.00	0.26	10016.61
307	2018.07.05 17:30	sell	154	0.01	124.16	0.00	0.00
308	2018.07.05 17:55	close	154	0.01	123.97	0.00	0.00	0.15	10016.76
309	2018.07.06 18:45	sell	155	0.01	125.75	0.00	0.00
310	2018.07.06 18:55	close	155	0.01	125.55	0.00	0.00	0.16	10016.92
311	2018.07.09 19:15	sell	156	0.01	126.63	0.00	0.00
312	2018.07.09 20:10	close	156	0.01	126.43	0.00	0.00	0.16	10017.08
313	2018.07.10 22:35	sell	157	0.01	127.34	0.00	0.00
314	2018.07.11 16:40	close	157	0.01	127.15	0.00	0.00	0.14	10017.22
315	2018.07.16 21:25	buy	158	0.01	124.41	0.00	0.00
316	2018.07.16 22:55	close	158	0.01	124.56	0.00	0.00	0.11	10017.33
317	2018.07.27 18:40	sell	159	0.01	131.73	0.00	0.00
318	2018.07.27 20:55	close	159	0.01	131.55	0.00	0.00	0.14	10017.47
319	2018.08.01 20:20	sell	160	0.01	132.88	0.00	0.00
320	2018.08.01 20:30	close	160	0.01	132.67	0.00	0.00	0.17	10017.64
321	2018.08.13 19:25	buy	161	0.01	129.94	0.00	0.00
322	2018.08.13 20:20	close	161	0.01	130.25	0.00	0.00	0.27	10017.91
323	2018.08.16 19:00	sell	162	0.01	131.86	0.00	0.00
324	2018.08.17 16:30	close	162	0.01	133.01	0.00	0.00	-1.20	10016.71
325	2018.08.17 20:40	sell	163	0.01	134.19	0.00	0.00
326	2018.08.17 22:00	sell	164	0.01	134.87	0.00	0.00
327	2018.08.20 16:45	sell	165	0.01	135.96	0.00	0.00
328	2018.08.20 16:55	sell	166	0.01	136.18	0.00	0.00
329	2018.08.20 17:00	sell	167	0.01	136.18	0.00	0.00
330	2018.08.20 17:20	sell	168	0.01	136.37	0.00	0.00
331	2018.08.20 17:30	sell	169	0.01	136.80	0.00	0.00
332	2018.08.20 17:35	sell	170	0.01	136.84	0.00	0.00
333	2018.08.20 18:00	sell	171	0.01	136.93	0.00	0.00
334	2018.08.20 18:25	sell	172	0.02	136.81	0.00	0.00
335	2018.08.20 20:00	sell	173	0.01	137.03	0.00	0.00
336	2018.08.20 20:45	close	172	0.02	136.53	0.00	0.00	0.48	10017.19
337	2018.08.20 20:45	close	163	0.01	136.53	0.00	0.00	-2.41	10014.77
338	2018.08.20 20:45	close	165	0.01	136.53	0.00	0.00	-0.61	10014.16
339	2018.08.20 20:45	close	166	0.01	136.53	0.00	0.00	-0.39	10013.77
340	2018.08.20 20:45	close	167	0.01	136.53	0.00	0.00	-0.39	10013.38
341	2018.08.20 20:45	close	168	0.01	136.53	0.00	0.00	-0.20	10013.18
342	2018.08.20 20:45	close	169	0.01	136.53	0.00	0.00	0.23	10013.41
343	2018.08.20 20:45	close	170	0.01	136.53	0.00	0.00	0.27	10013.68
344	2018.08.20 20:45	close	171	0.01	136.53	0.00	0.00	0.36	10014.04
345	2018.08.20 20:45	close	164	0.01	136.53	0.00	0.00	-1.73	10012.31
346	2018.08.20 20:45	close	173	0.01	136.53	0.00	0.00	0.46	10012.77
347	2018.09.06 20:20	sell	174	0.01	136.35	0.00	0.00
348	2018.09.06 21:45	sell	175	0.01	136.93	0.00	0.00
349	2018.09.07 16:35	close	175	0.01	136.71	0.00	0.00	0.17	10012.94
350	2018.09.07 16:35	close	174	0.01	136.71	0.00	0.00	-0.41	10012.53
351	2018.09.18 20:55	sell	176	0.01	140.66	0.00	0.00
352	2018.09.18 22:50	close	176	0.01	140.51	0.00	0.00	0.11	10012.64
353	2018.09.20 19:10	sell	177	0.01	141.93	0.00	0.00
354	2018.09.20 19:30	close	177	0.01	141.75	0.00	0.00	0.14	10012.78
355	2018.09.21 19:55	sell	178	0.01	142.81	0.00	0.00
356	2018.09.21 21:15	close	178	0.01	142.57	0.00	0.00	0.20	10012.98
357	2018.09.25 18:50	buy	179	0.01	139.83	0.00	0.00
358	2018.09.25 20:35	buy	180	0.01	139.32	0.00	0.00
359	2018.09.25 21:35	buy	181	0.01	138.75	0.00	0.00
360	2018.09.25 21:40	buy	182	0.01	138.84	0.00	0.00
361	2018.09.25 21:51	buy	183	0.01	138.75	0.00	0.00
362	2018.09.25 21:55	buy	184	0.01	138.94	0.00	0.00
363	2018.09.25 22:10	buy	185	0.01	138.66	0.00	0.00
364	2018.09.25 22:20	buy	186	0.01	138.54	0.00	0.00
365	2018.09.26 16:30	buy	187	0.01	139.01	0.00	0.00
366	2018.09.26 16:35	close	179	0.01	139.08	0.00	0.00	-0.81	10012.16
367	2018.09.26 16:35	close	180	0.01	139.07	0.00	0.00	-0.31	10011.85
368	2018.09.26 16:35	close	181	0.01	138.98	0.00	0.00	0.17	10012.02
369	2018.09.26 16:35	close	182	0.01	138.98	0.00	0.00	0.08	10012.09
370	2018.09.26 16:35	close	183	0.01	138.98	0.00	0.00	0.17	10012.26
371	2018.09.26 16:35	close	184	0.01	138.98	0.00	0.00	-0.02	10012.24
372	2018.09.26 16:35	close	185	0.01	138.95	0.00	0.00	0.23	10012.46
373	2018.09.26 16:35	close	187	0.01	138.88	0.00	0.00	-0.17	10012.29
374	2018.09.26 16:35	close	186	0.01	138.88	0.00	0.00	0.28	10012.57
375	2018.10.02 18:50	sell	188	0.01	140.32	0.00	0.00
376	2018.10.02 22:00	close	188	0.01	140.31	0.00	0.00	-0.03	10012.54
377	2018.10.11 17:55	buy	189	0.01	136.12	0.00	0.00
378	2018.10.11 18:15	buy	190	0.01	135.57	0.00	0.00
379	2018.10.11 18:55	close	190	0.01	136.02	0.00	0.00	0.41	10012.95
380	2018.10.11 18:55	close	189	0.01	136.02	0.00	0.00	-0.14	10012.81
381	2018.10.17 19:10	sell	191	0.01	139.57	0.00	0.00
382	2018.10.17 19:50	close	191	0.01	139.18	0.00	0.00	0.35	10013.16
383	2018.11.05 17:45	sell	192	0.01	142.58	0.00	0.00
384	2018.11.05 17:50	close	192	0.01	142.28	0.00	0.00	0.26	10013.42
385	2018.11.07 19:05	sell	193	0.01	144.52	0.00	0.00
386	2018.11.07 19:45	close	193	0.01	144.36	0.00	0.00	0.12	10013.54
387	2018.11.21 19:15	buy	194	0.01	141.29	0.00	0.00
388	2018.11.21 19:50	close	194	0.01	141.47	0.00	0.00	0.14	10013.68
389	2018.11.29 19:45	sell	195	0.01	146.89	0.00	0.00
390	2018.11.29 20:40	close	195	0.01	146.74	0.00	0.00	0.11	10013.79
391	2018.12.04 17:55	sell	196	0.01	147.99	0.00	0.00
392	2018.12.04 18:40	sell	197	0.01	148.80	0.00	0.00
393	2018.12.04 19:05	close	197	0.01	148.05	0.00	0.00	0.71	10014.50
394	2018.12.04 19:05	close	196	0.01	148.05	0.00	0.00	-0.10	10014.40
395	2018.12.06 18:25	buy	198	0.01	143.37	0.00	0.00
396	2018.12.06 18:50	close	198	0.01	143.55	0.00	0.00	0.14	10014.54
397	2018.12.14 17:20	buy	199	0.01	138.10	0.00	0.00
398	2018.12.14 17:25	close	199	0.01	139.29	0.00	0.00	1.15	10015.69
399	2018.12.17 21:00	buy	200	0.01	126.90	0.00	0.00
400	2018.12.17 21:05	close	200	0.01	127.38	0.00	0.00	0.44	10016.13
401	2018.12.24 18:10	buy	201	0.01	124.25	0.00	0.00
402	2018.12.24 18:40	buy	202	0.01	123.05	0.00	0.00
403	2018.12.26 18:30	close	202	0.01	123.55	0.00	0.00	0.42	10016.55
404	2018.12.26 18:30	close	201	0.01	123.55	0.00	0.00	-0.78	10015.77
405	2019.01.08 18:35	sell	203	0.01	128.92	0.00	0.00
406	2019.01.08 19:45	sell	204	0.01	129.46	0.00	0.00
407	2019.01.08 21:40	sell	205	0.01	130.46	0.00	0.00
408	2019.01.08 21:45	sell	206	0.01	130.28	0.00	0.00
409	2019.01.09 16:35	close	206	0.01	129.44	0.00	0.00	0.79	10016.56
410	2019.01.09 16:35	close	203	0.01	129.44	0.00	0.00	-0.57	10015.99
411	2019.01.09 16:35	close	204	0.01	129.44	0.00	0.00	-0.03	10015.96
412	2019.01.09 16:35	close	205	0.01	129.44	0.00	0.00	0.97	10016.93
413	2019.01.18 18:40	sell	207	0.01	130.24	0.00	0.00
414	2019.01.18 19:42	sell	208	0.01	130.88	0.00	0.00
415	2019.01.18 22:10	close	208	0.01	130.53	0.00	0.00	0.31	10017.24
416	2019.01.18 22:10	close	207	0.01	130.53	0.00	0.00	-0.33	10016.91
417	2019.01.24 20:30	buy	209	0.01	126.29	0.00	0.00
418	2019.01.24 20:35	close	209	0.01	126.48	0.00	0.00	0.15	10017.06
419	2019.01.29 19:30	sell	210	0.01	130.36	0.00	0.00
420	2019.01.29 19:50	close	210	0.01	130.21	0.00	0.00	0.11	10017.17
421	2019.01.30 19:20	sell	211	0.01	131.60	0.00	0.00
422	2019.01.30 19:40	close	211	0.01	131.36	0.00	0.00	0.20	10017.37
423	2019.01.31 18:15	sell	212	0.01	132.92	0.00	0.00
424	2019.01.31 20:15	sell	213	0.02	134.22	0.00	0.00
425	2019.01.31 20:20	sell	214	0.01	134.12	0.00	0.00
426	2019.01.31 20:25	sell	215	0.01	134.30	0.00	0.00
427	2019.01.31 20:30	sell	216	0.01	134.26	0.00	0.00
428	2019.01.31 20:40	sell	217	0.01	134.33	0.00	0.00
429	2019.01.31 20:55	sell	218	0.01	134.39	0.00	0.00
430	2019.01.31 21:00	sell	219	0.01	134.48	0.00	0.00
431	2019.01.31 21:05	sell	220	0.01	134.50	0.00	0.00
432	2019.01.31 22:00	sell	221	0.01	134.68	0.00	0.00
433	2019.01.31 22:05	sell	222	0.01	134.66	0.00	0.00
434	2019.01.31 22:10	sell	223	0.01	134.68	0.00	0.00
435	2019.01.31 22:27	sell	224	0.01	134.78	0.00	0.00
436	2019.01.31 22:30	sell	225	0.01	134.60	0.00	0.00
437	2019.01.31 22:40	sell	226	0.01	134.84	0.00	0.00
438	2019.01.31 22:45	sell	227	0.01	134.93	0.00	0.00
439	2019.01.31 22:55	sell	228	0.01	135.04	0.00	0.00
440	2019.02.01 16:30	close	213	0.02	134.31	0.00	0.00	-0.28	10017.08
441	2019.02.01 16:30	close	212	0.01	134.31	0.00	0.00	-1.44	10015.64
442	2019.02.01 16:30	close	214	0.01	134.31	0.00	0.00	-0.24	10015.40
443	2019.02.01 16:30	close	215	0.01	134.31	0.00	0.00	-0.06	10015.34
444	2019.02.01 16:30	close	216	0.01	134.31	0.00	0.00	-0.10	10015.24
445	2019.02.01 16:30	close	217	0.01	134.31	0.00	0.00	-0.03	10015.21
446	2019.02.01 16:30	close	218	0.01	134.31	0.00	0.00	0.03	10015.24
447	2019.02.01 16:30	close	219	0.01	134.31	0.00	0.00	0.12	10015.36
448	2019.02.01 16:30	close	220	0.01	134.31	0.00	0.00	0.14	10015.49
449	2019.02.01 16:30	close	221	0.01	134.31	0.00	0.00	0.32	10015.81
450	2019.02.01 16:30	close	222	0.01	134.31	0.00	0.00	0.30	10016.11
451	2019.02.01 16:30	close	223	0.01	134.31	0.00	0.00	0.32	10016.43
452	2019.02.01 16:30	close	224	0.01	134.31	0.00	0.00	0.42	10016.85
453	2019.02.01 16:30	close	225	0.01	134.31	0.00	0.00	0.24	10017.09
454	2019.02.01 16:30	close	226	0.01	134.31	0.00	0.00	0.48	10017.57
455	2019.02.01 16:30	close	227	0.01	134.31	0.00	0.00	0.57	10018.14
456	2019.02.01 16:30	close	228	0.01	134.31	0.00	0.00	0.68	10018.81
457	2019.02.07 20:00	buy	229	0.01	131.65	0.00	0.00
458	2019.02.07 20:35	close	229	0.01	131.82	0.00	0.00	0.13	10018.94
459	2019.02.12 20:25	sell	230	0.01	133.94	0.00	0.00
460	2019.02.13 19:35	close	230	0.01	134.09	0.00	0.00	-0.20	10018.74
461	2019.02.15 22:35	sell	231	0.01	135.83	0.00	0.00
462	2019.02.19 19:10	close	231	0.01	135.96	0.00	0.00	-0.22	10018.53
463	2019.03.01 22:45	sell	232	0.01	138.54	0.00	0.00
464	2019.03.04 18:35	close	232	0.01	138.51	0.00	0.00	-0.04	10018.48
465	2019.03.29 21:00	sell	233	0.01	139.58	0.00	0.00
466	2019.03.29 21:10	close	233	0.01	139.43	0.00	0.00	0.11	10018.59
467	2019.04.15 21:55	sell	234	0.01	136.68	0.00	0.00
468	2019.04.16 16:45	sell	235	0.02	140.43	0.00	0.00
469	2019.04.16 18:55	close	235	0.02	139.14	0.00	0.00	2.50	10021.09
470	2019.04.16 18:55	close	234	0.01	139.14	0.00	0.00	-2.51	10018.58
471	2019.04.30 20:05	sell	236	0.01	140.64	0.00	0.00
472	2019.05.01 16:35	close	236	0.01	140.06	0.00	0.00	0.53	10019.11
473	2019.05.01 21:10	sell	237	0.01	142.03	0.00	0.00
474	2019.05.01 21:35	close	237	0.01	141.79	0.00	0.00	0.20	10019.31
475	2019.05.07 22:45	buy	238	0.01	139.43	0.00	0.00
476	2019.05.07 22:50	close	238	0.01	139.69	0.00	0.00	0.22	10019.53
477	2019.05.09 18:25	buy	239	0.01	137.82	0.00	0.00
478	2019.05.09 18:55	close	239	0.01	138.03	0.00	0.00	0.17	10019.70
479	2019.05.10 18:05	buy	240	0.01	136.86	0.00	0.00
480	2019.05.10 18:10	close	240	0.01	137.07	0.00	0.00	0.17	10019.87
481	2019.05.28 17:30	sell	241	0.01	140.11	0.00	0.00
482	2019.05.28 17:35	close	241	0.01	139.88	0.00	0.00	0.19	10020.06
483	2019.05.29 18:30	buy	242	0.01	130.24	0.00	0.00
484	2019.05.29 18:45	buy	243	0.01	129.00	0.00	0.00
485	2019.05.29 19:25	close	243	0.01	129.88	0.00	0.00	0.84	10020.90
486	2019.05.29 19:25	close	242	0.01	129.89	0.00	0.00	-0.39	10020.51
487	2019.06.06 22:25	sell	244	0.01	137.14	0.00	0.00
488	2019.06.06 22:55	close	244	0.01	136.97	0.00	0.00	0.13	10020.64
489	2019.06.12 17:05	sell	245	0.01	142.29	0.00	0.00
490	2019.06.12 17:35	close	245	0.01	142.04	0.00	0.00	0.21	10020.85
491	2019.06.20 20:40	sell	246	0.01	142.30	0.00	0.00
492	2019.06.20 20:45	close	246	0.01	142.14	0.00	0.00	0.12	10020.97
493	2019.06.24 17:20	sell	247	0.01	143.23	0.00	0.00
494	2019.06.24 17:35	close	247	0.01	143.06	0.00	0.00	0.13	10021.10
495	2019.06.24 19:40	sell	248	0.01	143.42	0.00	0.00
496	2019.06.24 20:50	close	248	0.01	143.17	0.00	0.00	0.21	10021.31
497	2019.06.28 18:20	buy	249	0.01	139.24	0.00	0.00
498	2019.06.28 20:45	buy	250	0.01	138.66	0.00	0.00
499	2019.06.28 22:50	close	250	0.01	138.70	0.00	0.00	0.00	10021.31
500	2019.06.28 22:50	close	249	0.01	138.70	0.00	0.00	-0.58	10020.73
501	2019.07.03 19:55	sell	251	0.01	141.91	0.00	0.00
502	2019.07.05 16:30	close	251	0.01	141.66	0.00	0.00	0.19	10020.92
503	2019.07.12 18:45	buy	252	0.01	134.50	0.00	0.00
504	2019.07.12 18:50	close	252	0.01	134.67	0.00	0.00	0.13	10021.05
505	2019.07.19 18:55	buy	253	0.01	131.07	0.00	0.00
506	2019.07.19 19:35	close	253	0.01	131.23	0.00	0.00	0.12	10021.17
507	2019.07.29 17:40	sell	254	0.01	132.27	0.00	0.00
508	2019.07.29 19:15	sell	255	0.01	132.78	0.00	0.00
509	2019.07.29 21:10	close	255	0.01	132.64	0.00	0.00	0.10	10021.27
510	2019.07.29 21:10	close	254	0.01	132.64	0.00	0.00	-0.41	10020.86
511	2019.08.08 20:20	sell	256	0.01	131.49	0.00	0.00
512	2019.08.09 18:40	close	256	0.01	131.61	0.00	0.00	-0.17	10020.69
513	2019.08.13 18:15	sell	257	0.01	133.72	0.00	0.00
514	2019.08.13 18:20	close	257	0.01	133.45	0.00	0.00	0.23	10020.92
515	2019.08.14 22:55	buy	258	0.01	130.60	0.00	0.00
516	2019.08.15 20:55	buy	259	0.02	129.46	0.00	0.00
517	2019.08.15 21:05	buy	260	0.01	129.42	0.00	0.00
518	2019.08.15 21:25	close	259	0.02	130.00	0.00	0.00	1.00	10021.92
519	2019.08.15 21:25	close	260	0.01	130.00	0.00	0.00	0.54	10022.46
520	2019.08.15 21:25	close	258	0.01	130.00	0.00	0.00	-0.66	10021.79
521	2019.08.23 18:10	buy	261	0.01	128.93	0.00	0.00
522	2019.08.23 18:30	buy	262	0.01	127.98	0.00	0.00
523	2019.08.23 20:15	close	262	0.01	128.70	0.00	0.00	0.68	10022.47
524	2019.08.23 20:15	close	261	0.01	128.70	0.00	0.00	-0.27	10022.20
525	2019.08.26 21:35	buy	263	0.01	126.87	0.00	0.00
526	2019.08.26 21:40	close	263	0.01	127.04	0.00	0.00	0.13	10022.33
527	2019.09.09 17:25	buy	264	0.01	126.70	0.00	0.00
528	2019.09.09 18:10	close	264	0.01	126.89	0.00	0.00	0.15	10022.48
529	2019.09.11 19:00	sell	265	0.01	130.50	0.00	0.00
530	2019.09.11 21:33	sell	266	0.01	131.10	0.00	0.00
531	2019.09.11 22:15	close	266	0.01	130.75	0.00	0.00	0.31	10022.79
532	2019.09.11 22:15	close	265	0.01	130.75	0.00	0.00	-0.29	10022.50
533	2019.09.24 17:55	sell	267	0.01	132.56	0.00	0.00
534	2019.09.24 18:55	close	267	0.01	132.40	0.00	0.00	0.12	10022.62
535	2019.10.16 18:50	sell	268	0.01	136.38	0.00	0.00
536	2019.10.16 19:10	close	268	0.01	136.18	0.00	0.00	0.16	10022.78
537	2019.10.18 19:00	buy	269	0.01	129.95	0.00	0.00
538	2019.10.18 19:20	buy	270	0.01	129.31	0.00	0.00
539	2019.10.18 19:35	close	270	0.01	129.92	0.00	0.00	0.57	10023.35
540	2019.10.18 19:35	close	269	0.01	129.92	0.00	0.00	-0.07	10023.28
541	2019.11.08 22:40	sell	271	0.01	132.85	0.00	0.00
542	2019.11.11 16:30	close	271	0.01	132.70	0.00	0.00	0.08	10023.36
543	2019.11.15 21:20	sell	272	0.01	133.02	0.00	0.00
544	2019.11.15 21:50	sell	273	0.01	133.69	0.00	0.00
545	2019.11.15 21:55	sell	274	0.01	134.42	0.00	0.00
546	2019.11.15 22:00	sell	275	0.01	133.95	0.00	0.00
547	2019.11.18 16:35	close	275	0.01	133.00	0.00	0.00	0.88	10024.24
548	2019.11.18 16:35	close	272	0.01	133.00	0.00	0.00	-0.05	10024.18
549	2019.11.18 16:35	close	273	0.01	133.00	0.00	0.00	0.62	10024.80
550	2019.11.18 16:35	close	274	0.01	133.00	0.00	0.00	1.35	10026.15
551	2019.11.22 20:20	sell	276	0.01	138.54	0.00	0.00
552	2019.11.22 20:50	close	276	0.01	138.34	0.00	0.00	0.16	10026.31
553	2019.12.04 22:55	sell	277	0.01	139.44	0.00	0.00
554	2019.12.05 16:35	close	277	0.01	139.05	0.00	0.00	0.34	10026.64
555	2019.12.17 19:10	sell	278	0.01	143.81	0.00	0.00
556	2019.12.17 19:15	close	278	0.01	143.55	0.00	0.00	0.22	10026.86
557	2019.12.19 18:10	sell	279	0.01	144.81	0.00	0.00
558	2019.12.19 21:15	sell	280	0.01	145.31	0.00	0.00
559	2019.12.19 21:50	sell	281	0.01	145.84	0.00	0.00
560	2019.12.19 22:25	close	281	0.01	145.01	0.00	0.00	0.79	10027.65
561	2019.12.19 22:25	close	279	0.01	145.01	0.00	0.00	-0.24	10027.41
562	2019.12.19 22:25	close	280	0.01	145.01	0.00	0.00	0.26	10027.67
563	2020.01.16 18:05	sell	282	0.01	148.12	0.00	0.00
564	2020.01.16 18:15	sell	283	0.01	148.67	0.00	0.00
565	2020.01.16 18:30	close	283	0.01	148.24	0.00	0.00	0.39	10028.06
566	2020.01.16 18:30	close	282	0.01	148.24	0.00	0.00	-0.16	10027.90
567	2020.01.17 19:25	sell	284	0.01	149.27	0.00	0.00
568	2020.01.17 19:35	close	284	0.01	149.05	0.00	0.00	0.18	10028.08
569	2020.01.28 18:15	sell	285	0.01	149.95	0.00	0.00
570	2020.01.28 18:30	sell	286	0.01	150.49	0.00	0.00
571	2020.01.28 18:55	close	286	0.01	150.00	0.00	0.00	0.45	10028.53
572	2020.01.28 18:55	close	285	0.01	150.00	0.00	0.00	-0.09	10028.44
573	2020.02.05 18:20	sell	287	0.01	153.49	0.00	0.00
574	2020.02.05 18:40	close	287	0.01	153.32	0.00	0.00	0.13	10028.57
575	2020.02.19 20:00	buy	288	0.01	148.71	0.00	0.00
576	2020.02.19 21:50	close	288	0.01	148.89	0.00	0.00	0.14	10028.71
577	2020.02.25 21:10	buy	289	0.01	144.26	0.00	0.00
578	2020.02.25 21:15	close	289	0.01	144.69	0.00	0.00	0.39	10029.10
579	2020.02.27 21:05	buy	290	0.01	141.02	0.00	0.00
580	2020.02.27 22:30	close	290	0.01	141.26	0.00	0.00	0.20	10029.30
581	2020.03.11 19:15	buy	291	0.01	132.53	0.00	0.00
582	2020.03.11 19:20	close	291	0.01	133.24	0.00	0.00	0.67	10029.97
583	2020.03.20 21:00	buy	292	0.01	121.81	0.00	0.00
584	2020.03.20 21:30	close	292	0.01	122.11	0.00	0.00	0.26	10030.23
585	2020.03.23 20:25	buy	293	0.01	111.59	0.00	0.00
586	2020.03.23 20:30	close	293	0.01	112.22	0.00	0.00	0.59	10030.82
587	2020.03.23 21:45	buy	294	0.01	109.93	0.00	0.00
588	2020.03.23 21:55	close	294	0.01	111.56	0.00	0.00	1.59	10032.41
589	2020.03.30 17:25	sell	295	0.01	131.34	0.00	0.00
590	2020.03.30 17:30	close	295	0.01	131.15	0.00	0.00	0.15	10032.56
591	2020.03.30 19:40	sell	296	0.01	133.45	0.00	0.00
592	2020.03.30 19:50	close	296	0.01	133.20	0.00	0.00	0.21	10032.77
593	2020.04.06 22:45	sell	297	0.01	138.69	0.00	0.00
594	2020.04.07 17:00	close	297	0.01	138.40	0.00	0.00	0.24	10033.01
595	2020.04.08 22:05	sell	298	0.01	142.86	0.00	0.00
596	2020.04.08 22:40	close	298	0.01	142.70	0.00	0.00	0.12	10033.13
597	2020.04.14 17:35	sell	299	0.01	146.78	0.00	0.00
598	2020.04.14 17:45	close	299	0.01	146.49	0.00	0.00	0.25	10033.38
599	2020.04.16 22:40	sell	300	0.01	150.46	0.00	0.00
600	2020.04.16 22:50	close	300	0.01	150.24	0.00	0.00	0.18	10033.56
601	2020.04.22 18:15	sell	301	0.01	154.71	0.00	0.00
602	2020.04.22 18:25	close	301	0.01	154.53	0.00	0.00	0.14	10033.70
603	2020.04.29 17:50	buy	302	0.01	149.81	0.00	0.00
604	2020.04.29 19:10	close	302	0.01	150.08	0.00	0.00	0.23	10033.93
605	2020.06.11 18:30	buy	303	0.01	144.13	0.00	0.00
606	2020.06.11 19:20	buy	304	0.01	143.34	0.00	0.00
607	2020.06.11 19:40	buy	305	0.01	142.46	0.00	0.00
608	2020.06.11 19:45	buy	306	0.01	142.23	0.00	0.00
609	2020.06.11 19:50	buy	307	0.01	142.17	0.00	0.00
610	2020.06.11 19:55	buy	308	0.01	141.74	0.00	0.00
611	2020.06.11 20:00	buy	309	0.01	142.09	0.00	0.00
612	2020.06.11 20:30	buy	310	0.01	141.59	0.00	0.00
613	2020.06.11 20:45	buy	311	0.02	141.12	0.00	0.00
614	2020.06.11 21:05	buy	312	0.01	141.07	0.00	0.00
615	2020.06.11 22:01	buy	313	0.01	141.08	0.00	0.00
616	2020.06.11 22:35	buy	314	0.01	141.05	0.00	0.00
617	2020.06.12 16:30	close	311	0.02	142.73	0.00	0.00	3.09	10037.02
618	2020.06.12 16:30	close	303	0.01	142.60	0.00	0.00	-1.59	10035.43
619	2020.06.12 16:30	close	304	0.01	142.87	0.00	0.00	-0.53	10034.90
620	2020.06.12 16:30	close	305	0.01	142.88	0.00	0.00	0.36	10035.25
621	2020.06.12 16:30	close	306	0.01	142.89	0.00	0.00	0.60	10035.85
622	2020.06.12 16:30	close	307	0.01	142.88	0.00	0.00	0.65	10036.50
623	2020.06.12 16:30	close	308	0.01	142.88	0.00	0.00	1.08	10037.57
624	2020.06.12 16:30	close	309	0.01	142.88	0.00	0.00	0.73	10038.30
625	2020.06.12 16:30	close	310	0.01	142.88	0.00	0.00	1.23	10039.52
626	2020.06.12 16:30	close	312	0.01	142.88	0.00	0.00	1.75	10041.27
627	2020.06.12 16:30	close	313	0.01	142.88	0.00	0.00	1.74	10043.01
628	2020.06.12 16:30	close	314	0.01	142.88	0.00	0.00	1.77	10044.77
629	2020.06.24 17:50	buy	315	0.01	140.67	0.00	0.00
630	2020.06.24 18:35	buy	316	0.01	140.13	0.00	0.00
631	2020.06.24 18:45	buy	317	0.01	139.61	0.00	0.00
632	2020.06.24 18:50	buy	318	0.01	139.44	0.00	0.00
633	2020.06.24 19:05	close	318	0.01	140.19	0.00	0.00	0.71	10045.48
634	2020.06.24 19:05	close	315	0.01	140.19	0.00	0.00	-0.52	10044.96
635	2020.06.24 19:05	close	316	0.01	140.19	0.00	0.00	0.02	10044.98
636	2020.06.24 19:05	close	317	0.01	140.19	0.00	0.00	0.54	10045.52
637	2020.07.13 17:30	sell	319	0.01	145.30	0.00	0.00
638	2020.07.13 17:55	close	319	0.01	144.95	0.00	0.00	0.31	10045.83
639	2020.07.13 19:50	sell	320	0.01	145.99	0.00	0.00
640	2020.07.13 21:00	sell	321	0.01	146.51	0.00	0.00
641	2020.07.13 22:10	close	321	0.01	145.75	0.00	0.00	0.72	10046.55
642	2020.07.13 22:10	close	320	0.01	145.74	0.00	0.00	0.21	10046.76
643	2020.07.14 21:45	sell	322	0.01	147.18	0.00	0.00
644	2020.07.14 22:40	sell	323	0.01	147.79	0.00	0.00
645	2020.07.15 18:25	sell	324	0.01	149.72	0.00	0.00
646	2020.07.15 18:30	sell	325	0.01	150.07	0.00	0.00
647	2020.07.15 19:00	close	325	0.01	148.51	0.00	0.00	1.52	10048.28
648	2020.07.15 19:00	close	322	0.01	148.51	0.00	0.00	-1.38	10046.90
649	2020.07.15 19:00	close	323	0.01	148.51	0.00	0.00	-0.77	10046.13
650	2020.07.15 19:00	close	324	0.01	148.51	0.00	0.00	1.17	10047.30
651	2020.07.24 19:35	buy	326	0.01	147.44	0.00	0.00
652	2020.07.24 19:40	close	326	0.01	147.63	0.00	0.00	0.15	10047.45
653	2020.07.31 18:15	buy	327	0.01	145.57	0.00	0.00
654	2020.07.31 18:20	close	327	0.01	145.96	0.00	0.00	0.35	10047.80
655	2020.07.31 20:20	buy	328	0.01	144.11	0.00	0.00
656	2020.07.31 20:50	close	328	0.01	144.34	0.00	0.00	0.19	10047.99
657	2020.08.12 20:15	sell	329	0.01	149.73	0.00	0.00
658	2020.08.12 20:30	close	329	0.01	149.55	0.00	0.00	0.14	10048.13
659	2020.08.12 21:25	sell	330	0.01	150.02	0.00	0.00
660	2020.08.12 21:40	close	330	0.01	149.82	0.00	0.00	0.16	10048.29
661	2020.08.19 22:10	sell	331	0.01	151.51	0.00	0.00
662	2020.08.19 22:25	close	331	0.01	151.13	0.00	0.00	0.34	10048.63
663	2020.08.21 20:45	sell	332	0.01	152.19	0.00	0.00
664	2020.08.21 21:25	sell	333	0.01	152.77	0.00	0.00
665	2020.08.21 22:00	sell	334	0.01	153.41	0.00	0.00
666	2020.08.21 22:20	sell	335	0.01	153.40	0.00	0.00
667	2020.08.21 22:25	sell	336	0.01	153.56	0.00	0.00
668	2020.08.21 22:30	sell	337	0.01	153.42	0.00	0.00
669	2020.08.24 16:35	close	337	0.01	152.12	0.00	0.00	1.22	10049.85
670	2020.08.24 16:35	close	332	0.01	152.12	0.00	0.00	-0.01	10049.84
671	2020.08.24 16:35	close	333	0.01	152.12	0.00	0.00	0.57	10050.41
672	2020.08.24 16:35	close	334	0.01	152.12	0.00	0.00	1.21	10051.63
673	2020.08.24 16:35	close	335	0.01	152.12	0.00	0.00	1.20	10052.83
674	2020.08.24 16:35	close	336	0.01	152.12	0.00	0.00	1.36	10054.19
675	2020.08.31 19:25	sell	338	0.01	154.19	0.00	0.00
676	2020.08.31 19:50	close	338	0.01	153.99	0.00	0.00	0.16	10054.35
677	2020.09.01 20:30	buy	339	0.01	150.29	0.00	0.00
678	2020.09.01 21:05	close	339	0.01	150.78	0.00	0.00	0.45	10054.80
679	2020.09.04 19:20	buy	340	0.01	147.31	0.00	0.00
680	2020.09.04 19:25	close	340	0.01	147.86	0.00	0.00	0.51	10055.31
681	2020.09.17 22:10	buy	341	0.01	146.28	0.00	0.00
682	2020.09.17 22:35	close	341	0.01	146.71	0.00	0.00	0.39	10055.70
683	2020.09.21 18:25	buy	342	0.01	144.86	0.00	0.00
684	2020.09.21 19:15	buy	343	0.01	144.27	0.00	0.00
685	2020.09.21 19:40	buy	344	0.01	143.76	0.00	0.00
686	2020.09.21 19:45	buy	345	0.01	143.66	0.00	0.00
687	2020.09.21 19:55	buy	346	0.02	143.35	0.00	0.00
688	2020.09.21 20:00	buy	347	0.01	143.36	0.00	0.00
689	2020.09.21 21:10	buy	348	0.01	143.26	0.00	0.00
690	2020.09.21 21:15	buy	349	0.01	143.24	0.00	0.00
691	2020.09.21 21:20	buy	350	0.01	143.12	0.00	0.00
692	2020.09.21 21:35	buy	351	0.01	143.13	0.00	0.00
693	2020.09.21 22:05	close	346	0.02	143.86	0.00	0.00	0.94	10056.64
694	2020.09.21 22:05	close	343	0.01	143.86	0.00	0.00	-0.45	10056.19
695	2020.09.21 22:05	close	344	0.01	143.86	0.00	0.00	0.06	10056.25
696	2020.09.21 22:05	close	345	0.01	143.86	0.00	0.00	0.16	10056.41
697	2020.09.21 22:05	close	342	0.01	143.86	0.00	0.00	-1.04	10055.37
698	2020.09.21 22:05	close	347	0.01	143.86	0.00	0.00	0.46	10055.83
699	2020.09.21 22:05	close	348	0.01	143.86	0.00	0.00	0.56	10056.39
700	2020.09.21 22:05	close	349	0.01	143.86	0.00	0.00	0.58	10056.97
701	2020.09.21 22:05	close	350	0.01	143.86	0.00	0.00	0.70	10057.67
702	2020.09.21 22:05	close	351	0.01	143.86	0.00	0.00	0.69	10058.36
703	2020.09.28 21:30	sell	352	0.01	148.16	0.00	0.00
704	2020.09.28 21:50	close	352	0.01	147.99	0.00	0.00	0.13	10058.49
705	2020.09.30 20:45	sell	353	0.01	149.27	0.00	0.00
706	2020.09.30 21:25	close	353	0.01	149.07	0.00	0.00	0.16	10058.65
707	2020.10.09 17:50	sell	354	0.01	150.76	0.00	0.00
708	2020.10.09 18:55	sell	355	0.01	151.35	0.00	0.00
709	2020.10.09 19:45	close	355	0.01	150.77	0.00	0.00	0.54	10059.19
710	2020.10.09 19:45	close	354	0.01	150.77	0.00	0.00	-0.05	10059.14
711	2020.10.19 20:55	buy	356	0.01	145.30	0.00	0.00
712	2020.10.19 21:47	buy	357	0.01	144.71	0.00	0.00
713	2020.10.20 17:05	close	357	0.01	145.42	0.00	0.00	0.65	10059.78
714	2020.10.20 17:05	close	356	0.01	145.42	0.00	0.00	0.06	10059.84
715	2020.10.28 16:55	buy	358	0.01	138.44	0.00	0.00
716	2020.10.28 17:10	close	358	0.01	138.94	0.00	0.00	0.46	10060.30
717	2020.10.30 20:35	buy	359	0.01	135.18	0.00	0.00
718	2020.10.30 21:15	close	359	0.01	135.44	0.00	0.00	0.22	10060.52
719	2020.11.13 17:55	sell	360	0.01	149.57	0.00	0.00
720	2020.11.13 20:50	close	360	0.01	149.45	0.00	0.00	0.08	10060.60
721	2020.11.19 17:30	buy	361	0.01	145.84	0.00	0.00
722	2020.11.19 17:50	close	361	0.01	146.12	0.00	0.00	0.24	10060.84
723	2020.11.23 17:35	buy	362	0.01	144.67	0.00	0.00
724	2020.11.23 17:50	close	362	0.01	144.82	0.00	0.00	0.11	10060.95
725	2020.11.23 18:45	buy	363	0.01	143.71	0.00	0.00
726	2020.11.23 19:05	close	363	0.01	143.97	0.00	0.00	0.22	10061.17
727	2020.12.14 21:45	buy	364	0.01	150.48	0.00	0.00
728	2020.12.14 22:40	buy	365	0.01	149.67	0.00	0.00
729	2020.12.15 16:40	close	365	0.01	150.29	0.00	0.00	0.56	10061.73
730	2020.12.15 16:40	close	364	0.01	150.29	0.00	0.00	-0.25	10061.47
731	2020.12.30 17:35	sell	366	0.01	155.69	0.00	0.00
732	2020.12.30 17:50	close	366	0.01	155.38	0.00	0.00	0.27	10061.74
733	2020.12.30 20:10	sell	367	0.01	156.24	0.00	0.00
734	2020.12.30 20:35	close	367	0.01	156.02	0.00	0.00	0.18	10061.92
735	2020.12.31 22:10	sell	368	0.01	157.03	0.00	0.00
736	2021.01.04 16:35	close	368	0.01	156.71	0.00	0.00	0.23	10062.15
737	2021.01.06 20:35	sell	369	0.01	160.10	0.00	0.00
738	2021.01.06 21:20	close	369	0.01	159.57	0.00	0.00	0.49	10062.64
739	2021.01.14 20:15	sell	370	0.01	161.77	0.00	0.00
740	2021.01.14 20:20	close	370	0.01	161.62	0.00	0.00	0.11	10062.75
741	2021.01.19 21:30	sell	371	0.01	162.59	0.00	0.00
742	2021.01.19 21:45	close	371	0.01	162.39	0.00	0.00	0.16	10062.91
743	2021.01.29 19:50	buy	372	0.01	160.92	0.00	0.00
744	2021.01.29 19:55	close	372	0.01	161.24	0.00	0.00	0.28	10063.19
745	2021.02.03 17:50	buy	373	0.01	159.70	0.00	0.00
746	2021.02.03 17:55	close	373	0.01	160.07	0.00	0.00	0.33	10063.52
747	2021.02.09 17:45	sell	374	0.01	166.01	0.00	0.00
748	2021.02.09 18:55	close	374	0.01	165.84	0.00	0.00	0.13	10063.65
749	2021.02.19 22:20	buy	375	0.01	163.82	0.00	0.00
750	2021.02.22 16:45	buy	376	0.02	160.68	0.00	0.00
751	2021.02.22 20:15	close	376	0.02	161.21	0.00	0.00	0.98	10064.63
752	2021.02.22 20:15	close	375	0.01	161.21	0.00	0.00	-2.73	10061.90
753	2021.02.26 17:20	buy	377	0.01	159.00	0.00	0.00
754	2021.02.26 17:40	close	377	0.01	159.41	0.00	0.00	0.37	10062.27
755	2021.03.04 19:15	buy	378	0.01	154.44	0.00	0.00
756	2021.03.04 19:30	buy	379	0.01	153.84	0.00	0.00
757	2021.03.04 19:55	buy	380	0.01	153.16	0.00	0.00
758	2021.03.04 20:00	buy	381	0.01	152.88	0.00	0.00
759	2021.03.04 20:10	buy	382	0.01	152.88	0.00	0.00
760	2021.03.04 20:15	buy	383	0.01	152.62	0.00	0.00
761	2021.03.04 20:25	buy	384	0.02	152.40	0.00	0.00
762	2021.03.04 20:45	buy	385	0.01	152.11	0.00	0.00
763	2021.03.04 20:50	buy	386	0.01	151.92	0.00	0.00
764	2021.03.04 20:55	buy	387	0.01	151.62	0.00	0.00
765	2021.03.04 21:30	close	384	0.02	152.98	0.00	0.00	1.08	10063.35
766	2021.03.04 21:30	close	378	0.01	152.98	0.00	0.00	-1.50	10061.85
767	2021.03.04 21:30	close	380	0.01	152.99	0.00	0.00	-0.21	10061.64
768	2021.03.04 21:30	close	381	0.01	152.95	0.00	0.00	0.03	10061.67
769	2021.03.04 21:30	close	382	0.01	152.95	0.00	0.00	0.03	10061.70
770	2021.03.04 21:30	close	383	0.01	152.95	0.00	0.00	0.29	10061.99
771	2021.03.04 21:30	close	379	0.01	152.95	0.00	0.00	-0.93	10061.06
772	2021.03.04 21:30	close	385	0.01	152.95	0.00	0.00	0.80	10061.86
773	2021.03.04 21:30	close	386	0.01	152.95	0.00	0.00	0.99	10062.85
774	2021.03.04 21:30	close	387	0.01	152.95	0.00	0.00	1.29	10064.14
775	2021.03.16 18:10	sell	388	0.01	161.29	0.00	0.00
776	2021.03.16 19:25	close	388	0.01	161.08	0.00	0.00	0.17	10064.31
777	2021.03.24 18:05	sell	389	0.01	162.15	0.00	0.00
778	2021.03.24 18:15	close	389	0.01	161.95	0.00	0.00	0.16	10064.47
779	2021.03.26 18:10	sell	390	0.01	162.86	0.00	0.00
780	2021.03.26 18:56	sell	391	0.01	163.40	0.00	0.00
781	2021.03.26 19:50	sell	392	0.01	163.92	0.00	0.00
782	2021.03.26 19:55	sell	393	0.01	164.01	0.00	0.00
783	2021.03.26 20:02	sell	394	0.01	164.20	0.00	0.00
784	2021.03.26 20:05	sell	395	0.01	164.30	0.00	0.00
785	2021.03.26 20:10	sell	396	0.01	164.38	0.00	0.00
786	2021.03.26 20:15	sell	397	0.01	164.21	0.00	0.00
787	2021.03.26 20:25	sell	398	0.02	164.50	0.00	0.00
788	2021.03.26 20:30	sell	399	0.01	164.48	0.00	0.00
789	2021.03.26 20:35	sell	400	0.01	164.46	0.00	0.00
790	2021.03.26 20:45	sell	401	0.01	164.38	0.00	0.00
791	2021.03.26 21:10	close	398	0.02	163.89	0.00	0.00	1.14	10065.61
792	2021.03.26 21:10	close	390	0.01	163.89	0.00	0.00	-1.07	10064.54
793	2021.03.26 21:10	close	392	0.01	163.89	0.00	0.00	-0.01	10064.53
794	2021.03.26 21:10	close	393	0.01	163.89	0.00	0.00	0.08	10064.61
795	2021.03.26 21:10	close	394	0.01	163.89	0.00	0.00	0.27	10064.88
796	2021.03.26 21:10	close	395	0.01	163.89	0.00	0.00	0.37	10065.25
797	2021.03.26 21:10	close	396	0.01	163.89	0.00	0.00	0.45	10065.70
798	2021.03.26 21:10	close	397	0.01	163.89	0.00	0.00	0.28	10065.98
799	2021.03.26 21:10	close	391	0.01	163.89	0.00	0.00	-0.53	10065.45
800	2021.03.26 21:10	close	399	0.01	163.89	0.00	0.00	0.55	10066.00
801	2021.03.26 21:10	close	400	0.01	163.89	0.00	0.00	0.53	10066.53
802	2021.03.26 21:10	close	401	0.01	163.89	0.00	0.00	0.45	10066.98
803	2021.03.29 18:10	sell	402	0.01	165.55	0.00	0.00
804	2021.03.29 18:25	sell	403	0.01	166.04	0.00	0.00
805	2021.03.29 18:50	sell	404	0.01	166.56	0.00	0.00
806	2021.03.29 19:35	sell	405	0.02	166.73	0.00	0.00
807	2021.03.29 19:40	sell	406	0.01	166.81	0.00	0.00
808	2021.03.29 19:55	sell	407	0.01	166.95	0.00	0.00
809	2021.03.29 20:00	sell	408	0.01	166.78	0.00	0.00
810	2021.03.29 21:20	close	405	0.02	166.34	0.00	0.00	0.70	10067.68
811	2021.03.29 21:20	close	408	0.01	166.34	0.00	0.00	0.40	10068.08
812	2021.03.29 21:20	close	403	0.01	166.34	0.00	0.00	-0.34	10067.74
813	2021.03.29 21:20	close	404	0.01	166.34	0.00	0.00	0.18	10067.92
814	2021.03.29 21:20	close	402	0.01	166.34	0.00	0.00	-0.83	10067.09
815	2021.03.29 21:20	close	406	0.01	166.34	0.00	0.00	0.43	10067.52
816	2021.03.29 21:20	close	407	0.01	166.34	0.00	0.00	0.57	10068.09
817	2021.04.09 17:45	buy	409	0.01	160.81	0.00	0.00
818	2021.04.09 19:15	buy	410	0.01	160.27	0.00	0.00
819	2021.04.09 21:30	close	410	0.01	160.30	0.00	0.00	-0.01	10068.08
820	2021.04.09 21:30	close	409	0.01	160.30	0.00	0.00	-0.55	10067.53
821	2021.04.20 20:35	sell	411	0.01	167.60	0.00	0.00
822	2021.04.20 20:50	close	411	0.01	167.34	0.00	0.00	0.22	10067.75
823	2021.04.26 21:10	buy	412	0.01	163.82	0.00	0.00
824	2021.04.26 22:15	close	412	0.01	163.98	0.00	0.00	0.12	10067.87
825	2021.05.03 18:15	sell	413	0.01	164.83	0.00	0.00
826	2021.05.03 22:15	close	413	0.01	164.92	0.00	0.00	-0.13	10067.74
827	2021.05.04 22:55	sell	414	0.01	167.60	0.00	0.00
828	2021.05.05 16:35	close	414	0.01	167.86	0.00	0.00	-0.31	10067.42
829	2021.06.01 17:35	buy	415	0.01	166.68	0.00	0.00
830	2021.06.01 17:55	buy	416	0.01	166.07	0.00	0.00
831	2021.06.01 21:10	close	416	0.01	166.27	0.00	0.00	0.16	10067.58
832	2021.06.01 21:10	close	415	0.01	166.27	0.00	0.00	-0.45	10067.13
833	2021.06.07 22:35	buy	417	0.01	164.77	0.00	0.00
834	2021.06.07 22:55	close	417	0.01	164.95	0.00	0.00	0.14	10067.27
835	2021.06.18 18:00	buy	418	0.01	162.49	0.00	0.00
836	2021.06.18 18:10	close	418	0.01	162.76	0.00	0.00	0.23	10067.50
837	2021.07.01 18:40	sell	419	0.01	165.80	0.00	0.00
838	2021.07.01 19:10	close	419	0.01	165.57	0.00	0.00	0.19	10067.69
839	2021.07.02 17:50	sell	420	0.01	166.80	0.00	0.00
840	2021.07.02 19:15	sell	421	0.01	167.37	0.00	0.00
841	2021.07.02 19:45	sell	422	0.01	167.82	0.00	0.00
842	2021.07.02 19:50	sell	423	0.01	168.03	0.00	0.00
843	2021.07.02 19:55	sell	424	0.01	168.02	0.00	0.00
844	2021.07.02 20:00	sell	425	0.01	168.05	0.00	0.00
845	2021.07.02 20:41	sell	426	0.01	168.17	0.00	0.00
846	2021.07.02 20:45	sell	427	0.01	168.30	0.00	0.00
847	2021.07.02 20:50	sell	428	0.01	168.40	0.00	0.00
848	2021.07.02 21:10	sell	429	0.01	168.51	0.00	0.00
849	2021.07.02 21:20	sell	430	0.01	168.56	0.00	0.00
850	2021.07.02 21:32	sell	431	0.02	168.83	0.00	0.00
851	2021.07.02 21:35	sell	432	0.01	168.92	0.00	0.00
852	2021.07.02 22:45	sell	433	0.01	168.91	0.00	0.00
853	2021.07.02 22:50	sell	434	0.01	168.90	0.00	0.00
854	2021.07.02 22:55	sell	435	0.01	169.08	0.00	0.00
855	2021.07.06 16:30	close	431	0.02	168.09	0.00	0.00	1.29	10068.98
856	2021.07.06 16:30	close	420	0.01	168.09	0.00	0.00	-1.39	10067.60
857	2021.07.06 16:30	close	422	0.01	168.09	0.00	0.00	-0.37	10067.23
858	2021.07.06 16:30	close	423	0.01	168.09	0.00	0.00	-0.16	10067.07
859	2021.07.06 16:30	close	424	0.01	168.09	0.00	0.00	-0.17	10066.91
860	2021.07.06 16:30	close	425	0.01	168.09	0.00	0.00	-0.14	10066.77
861	2021.07.06 16:30	close	426	0.01	168.09	0.00	0.00	-0.02	10066.76
862	2021.07.06 16:30	close	427	0.01	168.09	0.00	0.00	0.11	10066.87
863	2021.07.06 16:30	close	428	0.01	168.09	0.00	0.00	0.21	10067.08
864	2021.07.06 16:30	close	429	0.01	168.09	0.00	0.00	0.32	10067.41
865	2021.07.06 16:30	close	430	0.01	168.09	0.00	0.00	0.37	10067.78
866	2021.07.06 16:30	close	421	0.01	168.09	0.00	0.00	-0.82	10066.96
867	2021.07.06 16:30	close	432	0.01	168.09	0.00	0.00	0.73	10067.70
868	2021.07.06 16:30	close	433	0.01	168.09	0.00	0.00	0.72	10068.42
869	2021.07.06 16:30	close	434	0.01	168.09	0.00	0.00	0.71	10069.14
870	2021.07.06 16:30	close	435	0.01	168.09	0.00	0.00	0.89	10070.03
871	2021.07.12 17:55	sell	436	0.01	170.79	0.00	0.00
872	2021.07.12 18:05	close	436	0.01	170.43	0.00	0.00	0.32	10070.35
873	2021.07.19 19:30	buy	437	0.01	165.88	0.00	0.00
874	2021.07.19 21:20	close	437	0.01	166.12	0.00	0.00	0.20	10070.55
875	2021.08.12 20:00	sell	438	0.01	174.80	0.00	0.00
876	2021.08.13 16:35	sell	439	0.01	175.55	0.00	0.00
877	2021.08.13 21:26	sell	440	0.01	176.08	0.00	0.00
878	2021.08.13 21:30	sell	441	0.01	176.04	0.00	0.00
879	2021.08.13 21:45	sell	442	0.01	176.13	0.00	0.00
880	2021.08.13 21:50	sell	443	0.01	176.11	0.00	0.00
881	2021.08.13 22:35	sell	444	0.01	176.10	0.00	0.00
882	2021.08.13 22:55	close	444	0.01	175.87	0.00	0.00	0.19	10070.74
883	2021.08.13 22:55	close	438	0.01	175.87	0.00	0.00	-1.12	10069.62
884	2021.08.13 22:55	close	439	0.01	175.87	0.00	0.00	-0.36	10069.26
885	2021.08.13 22:55	close	440	0.01	175.87	0.00	0.00	0.17	10069.43
886	2021.08.13 22:55	close	441	0.01	175.87	0.00	0.00	0.13	10069.56
887	2021.08.13 22:55	close	442	0.01	175.87	0.00	0.00	0.22	10069.78
888	2021.08.13 22:55	close	443	0.01	175.87	0.00	0.00	0.20	10069.98
889	2021.08.16 17:05	sell	445	0.01	177.00	0.00	0.00
890	2021.08.16 17:15	close	445	0.01	176.79	0.00	0.00	0.17	10070.15
891	2021.08.16 22:15	sell	446	0.01	177.49	0.00	0.00
892	2021.08.17 16:35	close	446	0.01	178.18	0.00	0.00	-0.74	10069.40
893	2021.08.17 18:20	sell	447	0.01	179.17	0.00	0.00
894	2021.08.17 18:30	close	447	0.01	178.90	0.00	0.00	0.23	10069.63
895	2021.08.24 19:30	buy	448	0.01	175.60	0.00	0.00
896	2021.08.24 22:35	close	448	0.01	175.82	0.00	0.00	0.18	10069.81
897	2021.09.09 18:10	buy	449	0.01	170.11	0.00	0.00
898	2021.09.09 19:05	buy	450	0.01	169.47	0.00	0.00
899	2021.09.09 20:35	buy	451	0.01	168.88	0.00	0.00
900	2021.09.09 20:40	buy	452	0.01	168.87	0.00	0.00
901	2021.09.09 20:45	buy	453	0.01	168.72	0.00	0.00
902	2021.09.09 20:55	buy	454	0.01	168.77	0.00	0.00
903	2021.09.09 21:05	buy	455	0.01	168.50	0.00	0.00
904	2021.09.09 21:20	buy	456	0.01	168.46	0.00	0.00
905	2021.09.09 21:25	buy	457	0.01	168.47	0.00	0.00
906	2021.09.09 21:35	buy	458	0.01	168.43	0.00	0.00
907	2021.09.09 22:10	buy	459	0.01	168.31	0.00	0.00
908	2021.09.09 22:15	buy	460	0.01	168.03	0.00	0.00
909	2021.09.09 22:20	buy	461	0.01	167.86	0.00	0.00
910	2021.09.10 16:35	close	449	0.01	168.96	0.00	0.00	-1.22	10068.59
911	2021.09.10 16:35	close	450	0.01	169.01	0.00	0.00	-0.53	10068.07
912	2021.09.10 16:35	close	451	0.01	169.01	0.00	0.00	0.06	10068.13
913	2021.09.10 16:35	close	452	0.01	169.01	0.00	0.00	0.07	10068.20
914	2021.09.10 16:35	close	453	0.01	169.01	0.00	0.00	0.22	10068.42
915	2021.09.10 16:35	close	454	0.01	169.01	0.00	0.00	0.17	10068.59
916	2021.09.10 16:35	close	455	0.01	169.01	0.00	0.00	0.44	10069.03
917	2021.09.10 16:35	close	456	0.01	169.01	0.00	0.00	0.48	10069.52
918	2021.09.10 16:35	close	457	0.01	169.01	0.00	0.00	0.47	10069.99
919	2021.09.10 16:35	close	458	0.01	169.01	0.00	0.00	0.51	10070.50
920	2021.09.10 16:35	close	459	0.01	169.01	0.00	0.00	0.63	10071.13
921	2021.09.10 16:35	close	460	0.01	169.01	0.00	0.00	0.91	10072.04
922	2021.09.10 16:35	close	461	0.01	169.01	0.00	0.00	1.08	10073.13
923	2021.09.10 22:55	buy	462	0.01	167.03	0.00	0.00
924	2021.09.13 16:30	close	462	0.01	167.70	0.00	0.00	0.55	10073.67
925	2021.09.13 17:50	buy	463	0.01	165.97	0.00	0.00
926	2021.09.13 22:50	close	463	0.01	165.49	0.00	0.00	-0.52	10073.15
927	2021.09.14 21:30	buy	464	0.01	164.77	0.00	0.00
928	2021.09.14 22:00	close	464	0.01	164.99	0.00	0.00	0.18	10073.33
929	2021.09.27 18:50	buy	465	0.01	162.97	0.00	0.00
930	2021.09.27 18:55	close	465	0.01	163.12	0.00	0.00	0.11	10073.44
931	2021.10.12 22:25	buy	466	0.01	157.75	0.00	0.00
932	2021.10.13 16:35	close	466	0.01	157.99	0.00	0.00	0.17	10073.62
933	2021.10.19 17:05	sell	467	0.01	163.64	0.00	0.00
934	2021.10.19 17:25	sell	468	0.01	164.16	0.00	0.00
935	2021.10.19 18:10	sell	469	0.02	164.98	0.00	0.00
936	2021.10.19 18:15	sell	470	0.01	164.98	0.00	0.00
937	2021.10.19 18:20	sell	471	0.01	165.02	0.00	0.00
938	2021.10.19 19:45	close	469	0.02	164.37	0.00	0.00	1.14	10074.76
939	2021.10.19 19:45	close	471	0.01	164.37	0.00	0.00	0.61	10075.37
940	2021.10.19 19:45	close	468	0.01	164.37	0.00	0.00	-0.25	10075.12
941	2021.10.19 19:45	close	467	0.01	164.37	0.00	0.00	-0.77	10074.35
942	2021.10.19 19:45	close	470	0.01	164.37	0.00	0.00	0.57	10074.92
943	2021.10.26 19:45	sell	472	0.01	165.35	0.00	0.00
944	2021.10.26 22:30	sell	473	0.01	165.87	0.00	0.00
945	2021.10.27 16:35	close	473	0.01	165.18	0.00	0.00	0.64	10075.55
946	2021.10.27 16:35	close	472	0.01	165.18	0.00	0.00	0.12	10075.67
947	2021.10.29 17:10	buy	474	0.01	161.11	0.00	0.00
948	2021.10.29 17:15	close	474	0.01	161.26	0.00	0.00	0.11	10075.78
949	2021.11.02 18:10	sell	475	0.01	166.49	0.00	0.00
950	2021.11.02 19:35	close	475	0.01	166.33	0.00	0.00	0.12	10075.90
951	2021.11.22 21:40	buy	476	0.01	160.88	0.00	0.00
952	2021.11.22 22:26	buy	477	0.01	160.37	0.00	0.00
953	2021.11.22 22:55	buy	478	0.01	159.74	0.00	0.00
954	2021.11.23 16:35	buy	479	0.01	159.97	0.00	0.00
955	2021.11.23 16:40	buy	480	0.01	158.97	0.00	0.00
956	2021.11.23 18:40	close	480	0.01	160.14	0.00	0.00	1.13	10077.03
957	2021.11.23 18:40	close	476	0.01	160.14	0.00	0.00	-0.81	10076.22
958	2021.11.23 18:40	close	477	0.01	160.14	0.00	0.00	-0.30	10075.93
959	2021.11.23 18:40	close	478	0.01	160.14	0.00	0.00	0.33	10076.26
960	2021.11.23 18:40	close	479	0.01	160.14	0.00	0.00	0.13	10076.39
961	2021.11.30 18:25	buy	481	0.01	157.23	0.00	0.00
962	2021.11.30 20:05	close	481	0.01	157.39	0.00	0.00	0.12	10076.51
963	2021.12.13 20:35	sell	482	0.01	167.81	0.00	0.00
964	2021.12.13 21:35	sell	483	0.01	168.37	0.00	0.00
965	2021.12.13 22:15	sell	484	0.01	168.95	0.00	0.00
966	2021.12.13 22:20	sell	485	0.01	168.98	0.00	0.00
967	2021.12.13 22:25	sell	486	0.01	168.96	0.00	0.00
968	2021.12.13 22:30	sell	487	0.01	168.93	0.00	0.00
969	2021.12.13 22:40	sell	488	0.01	168.98	0.00	0.00
970	2021.12.13 22:45	sell	489	0.01	169.08	0.00	0.00
971	2021.12.14 16:30	close	489	0.01	168.44	0.00	0.00	0.59	10077.09
972	2021.12.14 16:30	close	482	0.01	168.44	0.00	0.00	-0.68	10076.41
973	2021.12.14 16:30	close	483	0.01	168.44	0.00	0.00	-0.12	10076.29
974	2021.12.14 16:30	close	484	0.01	168.44	0.00	0.00	0.46	10076.74
975	2021.12.14 16:30	close	485	0.01	168.44	0.00	0.00	0.49	10077.23
976	2021.12.14 16:30	close	486	0.01	168.44	0.00	0.00	0.47	10077.69
977	2021.12.14 16:30	close	487	0.01	168.44	0.00	0.00	0.44	10078.13
978	2021.12.14 16:30	close	488	0.01	168.44	0.00	0.00	0.49	10078.62
979	2021.12.14 20:30	sell	490	0.01	170.61	0.00	0.00
980	2021.12.14 20:45	close	490	0.01	170.29	0.00	0.00	0.28	10078.90
981	2021.12.15 20:00	sell	491	0.01	171.05	0.00	0.00
982	2021.12.15 20:05	close	491	0.01	170.79	0.00	0.00	0.22	10079.12
983	2021.12.16 17:05	sell	492	0.01	172.43	0.00	0.00
984	2021.12.16 18:00	sell	493	0.01	173.06	0.00	0.00
985	2021.12.16 19:55	close	493	0.01	172.72	0.00	0.00	0.30	10079.42
986	2021.12.16 19:55	close	492	0.01	172.73	0.00	0.00	-0.34	10079.08
987	2021.12.29 19:10	sell	494	0.01	170.99	0.00	0.00
988	2021.12.29 21:10	sell	495	0.01	171.58	0.00	0.00
989	2021.12.30 16:45	sell	496	0.01	172.52	0.00	0.00
990	2021.12.30 22:15	sell	497	0.01	172.76	0.00	0.00
991	2021.12.30 22:20	sell	498	0.01	172.85	0.00	0.00
992	2021.12.30 22:26	sell	499	0.01	172.79	0.00	0.00
993	2021.12.30 22:50	close	499	0.01	172.57	0.00	0.00	0.18	10079.26
994	2021.12.30 22:50	close	494	0.01	172.57	0.00	0.00	-1.63	10077.62
995	2021.12.30 22:50	close	495	0.01	172.57	0.00	0.00	-1.04	10076.58
996	2021.12.30 22:50	close	496	0.01	172.57	0.00	0.00	-0.09	10076.49
997	2021.12.30 22:50	close	497	0.01	172.57	0.00	0.00	0.15	10076.64
998	2021.12.30 22:50	close	498	0.01	172.57	0.00	0.00	0.24	10076.88
999	2022.01.07 18:55	sell	500	0.01	174.06	0.00	0.00
1000	2022.01.07 19:10	close	500	0.01	173.80	0.00	0.00	0.22	10077.10
1001	2022.01.24 18:40	buy	501	0.01	161.65	0.00	0.00
1002	2022.01.24 18:50	buy	502	0.01	160.71	0.00	0.00
1003	2022.01.24 19:05	close	502	0.01	161.34	0.00	0.00	0.59	10077.69
1004	2022.01.24 19:05	close	501	0.01	161.34	0.00	0.00	-0.35	10077.34
1005	2022.01.24 21:35	buy	503	0.01	159.48	0.00	0.00
1006	2022.01.24 21:45	buy	504	0.01	158.67	0.00	0.00
1007	2022.01.24 22:05	close	504	0.01	159.26	0.00	0.00	0.55	10077.89
1008	2022.01.24 22:05	close	503	0.01	159.21	0.00	0.00	-0.31	10077.58
1009	2022.01.27 18:55	sell	505	0.01	171.83	0.00	0.00
1010	2022.01.27 19:10	close	505	0.01	171.47	0.00	0.00	0.32	10077.90
1011	2022.01.31 20:35	sell	506	0.01	172.37	0.00	0.00
1012	2022.01.31 20:50	close	506	0.01	172.13	0.00	0.00	0.20	10078.10
1013	2022.02.03 21:15	sell	507	0.01	173.53	0.00	0.00
1014	2022.02.03 21:30	close	507	0.01	173.30	0.00	0.00	0.19	10078.29
1015	2022.02.10 19:50	buy	508	0.01	169.92	0.00	0.00
1016	2022.02.10 22:55	buy	509	0.01	169.45	0.00	0.00
1017	2022.02.11 16:50	close	509	0.01	169.81	0.00	0.00	0.29	10078.58
1018	2022.02.11 16:50	close	508	0.01	169.81	0.00	0.00	-0.18	10078.40
1019	2022.02.18 22:35	buy	510	0.01	163.04	0.00	0.00
1020	2022.02.18 22:45	close	510	0.01	163.46	0.00	0.00	0.38	10078.78
1021	2022.02.22 17:25	buy	511	0.01	161.93	0.00	0.00
1022	2022.02.22 18:10	close	511	0.01	162.13	0.00	0.00	0.16	10078.94
1023	2022.02.22 21:10	buy	512	0.01	160.57	0.00	0.00
1024	2022.02.22 21:30	close	512	0.01	160.93	0.00	0.00	0.32	10079.26
1025	2022.02.24 18:25	buy	513	0.01	156.51	0.00	0.00
1026	2022.02.24 18:35	close	513	0.01	156.86	0.00	0.00	0.31	10079.57
1027	2022.02.25 19:15	sell	514	0.01	165.89	0.00	0.00
1028	2022.02.25 20:30	sell	515	0.01	166.60	0.00	0.00
1029	2022.02.25 21:40	close	515	0.01	166.06	0.00	0.00	0.50	10080.07
1030	2022.02.25 21:40	close	514	0.01	166.06	0.00	0.00	-0.21	10079.86
1031	2022.03.03 20:20	sell	516	0.01	168.51	0.00	0.00
1032	2022.03.03 21:15	sell	517	0.01	169.16	0.00	0.00
1033	2022.03.03 21:55	close	517	0.01	168.61	0.00	0.00	0.51	10080.37
1034	2022.03.03 21:55	close	516	0.01	168.61	0.00	0.00	-0.14	10080.23
1035	2022.03.07 20:00	sell	518	0.01	171.81	0.00	0.00
1036	2022.03.07 20:28	sell	519	0.01	172.57	0.00	0.00
1037	2022.03.08 16:35	close	519	0.01	172.64	0.00	0.00	-0.12	10080.11
1038	2022.03.08 16:35	close	518	0.01	172.64	0.00	0.00	-0.88	10079.22
1039	2022.03.14 17:15	sell	520	0.01	173.84	0.00	0.00
1040	2022.03.14 17:30	close	520	0.01	173.51	0.00	0.00	0.29	10079.51
1041	2022.03.15 18:35	sell	521	0.01	175.17	0.00	0.00
1042	2022.03.15 18:55	close	521	0.01	174.87	0.00	0.00	0.26	10079.77
1043	2022.03.30 18:55	sell	522	0.01	179.54	0.00	0.00
1044	2022.03.30 19:10	close	522	0.01	179.30	0.00	0.00	0.20	10079.97
1045	2022.03.31 19:00	sell	523	0.01	180.04	0.00	0.00
1046	2022.03.31 19:40	close	523	0.01	179.74	0.00	0.00	0.26	10080.23
1047	2022.04.06 20:05	sell	524	0.01	180.89	0.00	0.00
1048	2022.04.06 20:40	sell	525	0.01	181.47	0.00	0.00
1049	2022.04.06 20:50	close	525	0.01	180.96	0.00	0.00	0.47	10080.70
1050	2022.04.06 20:50	close	524	0.01	180.96	0.00	0.00	-0.11	10080.59
1051	2022.04.06 22:55	sell	526	0.01	182.18	0.00	0.00
1052	2022.04.07 16:30	close	526	0.01	181.60	0.00	0.00	0.52	10081.12
1053	2022.04.18 21:30	buy	527	0.01	177.65	0.00	0.00
1054	2022.04.18 21:55	close	527	0.01	177.84	0.00	0.00	0.15	10081.27
1055	2022.04.25 22:25	sell	528	0.01	185.82	0.00	0.00
1056	2022.04.25 22:45	sell	529	0.01	186.45	0.00	0.00
1057	2022.04.26 16:30	close	529	0.01	185.69	0.00	0.00	0.70	10081.97
1058	2022.04.26 16:30	close	528	0.01	185.69	0.00	0.00	0.07	10082.05
1059	2022.05.02 20:40	buy	530	0.01	178.24	0.00	0.00
1060	2022.05.02 21:25	buy	531	0.01	177.58	0.00	0.00
1061	2022.05.02 22:10	close	531	0.01	178.10	0.00	0.00	0.48	10082.53
1062	2022.05.02 22:10	close	530	0.01	178.10	0.00	0.00	-0.18	10082.35
1063	2022.05.05 19:00	buy	532	0.01	175.84	0.00	0.00
1064	2022.05.05 19:10	close	532	0.01	176.31	0.00	0.00	0.43	10082.78
1065	2022.05.16 21:10	sell	533	0.01	178.93	0.00	0.00
1066	2022.05.16 21:20	close	533	0.01	178.65	0.00	0.00	0.24	10083.02
1067	2022.05.19 18:15	buy	534	0.01	172.78	0.00	0.00
1068	2022.05.19 18:25	close	534	0.01	173.04	0.00	0.00	0.22	10083.24
1069	2022.06.02 17:30	buy	535	0.01	174.80	0.00	0.00
1070	2022.06.02 18:05	close	535	0.01	174.99	0.00	0.00	0.15	10083.39
1071	2022.06.09 22:15	buy	536	0.01	175.31	0.00	0.00
1072	2022.06.09 22:45	buy	537	0.01	174.71	0.00	0.00
1073	2022.06.10 16:36	buy	538	0.02	171.26	0.00	0.00
1074	2022.06.10 16:40	buy	539	0.01	171.29	0.00	0.00
1075	2022.06.10 18:45	close	538	0.02	172.93	0.00	0.00	3.26	10086.65
1076	2022.06.10 18:45	close	539	0.01	172.93	0.00	0.00	1.60	10088.25
1077	2022.06.10 18:45	close	537	0.01	172.93	0.00	0.00	-1.85	10086.40
1078	2022.06.10 18:45	close	536	0.01	172.93	0.00	0.00	-2.45	10083.95
1079	2022.06.14 17:40	buy	540	0.01	168.78	0.00	0.00
1080	2022.06.14 17:50	close	540	0.01	169.17	0.00	0.00	0.35	10084.30
1081	2022.06.14 19:35	buy	541	0.01	167.71	0.00	0.00
1082	2022.06.14 20:00	close	541	0.01	167.93	0.00	0.00	0.18	10084.48
1083	2022.06.21 18:10	sell	542	0.01	172.90	0.00	0.00
1084	2022.06.21 18:15	close	542	0.01	172.56	0.00	0.00	0.30	10084.78
1085	2022.06.21 21:15	sell	543	0.01	173.40	0.00	0.00
1086	2022.06.21 22:40	close	543	0.01	173.22	0.00	0.00	0.14	10084.92
1087	2022.06.22 17:45	sell	544	0.01	175.98	0.00	0.00
1088	2022.06.22 18:15	sell	545	0.01	176.98	0.00	0.00
1089	2022.06.22 19:50	sell	546	0.01	177.57	0.00	0.00
1090	2022.06.22 19:55	sell	547	0.01	177.67	0.00	0.00
1091	2022.06.22 20:35	close	547	0.01	176.48	0.00	0.00	1.15	10086.07
1092	2022.06.22 20:35	close	544	0.01	176.48	0.00	0.00	-0.54	10085.53
1093	2022.06.22 20:35	close	545	0.01	176.48	0.00	0.00	0.46	10085.99
1094	2022.06.22 20:35	close	546	0.01	176.48	0.00	0.00	1.05	10087.04
1095	2022.06.23 18:00	sell	548	0.01	178.76	0.00	0.00
1096	2022.06.23 18:05	close	548	0.01	178.57	0.00	0.00	0.15	10087.19
1097	2022.06.23 21:35	sell	549	0.01	179.30	0.00	0.00
1098	2022.06.23 21:55	close	549	0.01	178.92	0.00	0.00	0.34	10087.53
1099	2022.06.24 17:30	sell	550	0.01	181.31	0.00	0.00
1100	2022.06.24 18:50	sell	551	0.01	181.95	0.00	0.00
1101	2022.06.27 16:35	close	551	0.01	182.49	0.00	0.00	-0.63	10086.90
1102	2022.06.27 16:35	close	550	0.01	182.49	0.00	0.00	-1.27	10085.64
1103	2022.07.12 22:10	buy	552	0.01	176.04	0.00	0.00
1104	2022.07.12 22:15	close	552	0.01	176.37	0.00	0.00	0.29	10085.93
1105	2022.07.13 17:45	buy	553	0.01	174.76	0.00	0.00
1106	2022.07.13 18:05	close	553	0.01	174.94	0.00	0.00	0.14	10086.07
1107	2022.07.26 17:30	sell	554	0.01	173.50	0.00	0.00
1108	2022.07.26 17:40	close	554	0.01	173.26	0.00	0.00	0.20	10086.27
1109	2022.07.26 19:40	sell	555	0.01	174.04	0.00	0.00
1110	2022.07.26 22:05	close	555	0.01	174.17	0.00	0.00	-0.17	10086.10
1111	2022.07.28 20:10	sell	556	0.01	175.45	0.00	0.00
1112	2022.07.28 20:55	sell	557	0.01	175.95	0.00	0.00
1113	2022.07.28 21:55	close	557	0.01	175.51	0.00	0.00	0.40	10086.50
1114	2022.07.28 21:55	close	556	0.01	175.51	0.00	0.00	-0.10	10086.40
1115	2022.08.11 22:15	buy	558	0.01	167.57	0.00	0.00
1116	2022.08.11 22:50	close	558	0.01	167.69	0.00	0.00	0.08	10086.48
1117	2022.08.12 17:05	buy	559	0.01	165.81	0.00	0.00
1118	2022.08.12 17:25	close	559	0.01	165.95	0.00	0.00	0.10	10086.58
1119	2022.08.19 18:05	sell	560	0.01	169.55	0.00	0.00
1120	2022.08.19 18:10	close	560	0.01	169.31	0.00	0.00	0.20	10086.78
1121	2022.08.31 22:55	buy	561	0.01	161.77	0.00	0.00
1122	2022.09.01 16:35	close	561	0.01	162.06	0.00	0.00	0.22	10087.00
1123	2022.10.07 22:30	buy	562	0.01	159.42	0.00	0.00
1124	2022.10.07 22:35	close	562	0.01	159.63	0.00	0.00	0.17	10087.17
1125	2022.10.13 19:55	sell	563	0.01	164.89	0.00	0.00
1126	2022.10.13 20:35	sell	564	0.01	165.48	0.00	0.00
1127	2022.10.13 22:30	close	564	0.01	165.03	0.00	0.00	0.41	10087.58
1128	2022.10.13 22:30	close	563	0.01	165.02	0.00	0.00	-0.17	10087.41
1129	2022.10.17 19:05	sell	565	0.01	166.52	0.00	0.00
1130	2022.10.17 22:10	close	565	0.01	166.48	0.00	0.00	0.00	10087.41
1131	2022.10.21 19:05	sell	566	0.01	168.16	0.00	0.00
1132	2022.10.21 19:10	close	566	0.01	167.85	0.00	0.00	0.27	10087.68
1133	2022.10.21 22:05	sell	567	0.01	168.66	0.00	0.00
1134	2022.10.21 22:25	sell	568	0.01	169.20	0.00	0.00
1135	2022.10.21 22:55	close	568	0.01	168.69	0.00	0.00	0.47	10088.15
1136	2022.10.21 22:55	close	567	0.01	168.69	0.00	0.00	-0.07	10088.08
1137	2022.10.26 19:15	sell	569	0.01	172.50	0.00	0.00
1138	2022.10.26 19:20	close	569	0.01	172.12	0.00	0.00	0.34	10088.42
1139	2022.11.11 17:20	buy	570	0.01	168.37	0.00	0.00
1140	2022.11.11 17:30	buy	571	0.01	167.58	0.00	0.00
1141	2022.11.11 18:20	close	571	0.01	168.34	0.00	0.00	0.72	10089.14
1142	2022.11.11 18:20	close	570	0.01	168.34	0.00	0.00	-0.07	10089.07
1143	2022.11.18 22:55	sell	572	0.01	175.92	0.00	0.00
1144	2022.11.21 16:35	close	572	0.01	175.32	0.00	0.00	0.52	10089.59
1145	2022.11.22 22:10	sell	573	0.01	177.14	0.00	0.00
1146	2022.11.22 22:20	close	573	0.01	176.87	0.00	0.00	0.23	10089.82
1147	2022.12.19 21:40	buy	574	0.01	174.35	0.00	0.00
1148	2022.12.19 22:20	close	574	0.01	174.59	0.00	0.00	0.20	10090.02
1149	2023.01.11 17:55	buy	575	0.01	173.51	0.00	0.00
1150	2023.01.11 18:10	buy	576	0.01	172.75	0.00	0.00
1151	2023.01.11 19:50	close	576	0.01	173.34	0.00	0.00	0.55	10090.57
1152	2023.01.11 19:50	close	575	0.01	173.34	0.00	0.00	-0.21	10090.36
1153	2023.01.18 22:50	buy	577	0.01	169.74	0.00	0.00
1154	2023.01.19 16:40	close	577	0.01	170.57	0.00	0.00	0.76	10091.12
1155	2023.01.20 19:00	buy	578	0.01	168.20	0.00	0.00
1156	2023.01.20 20:20	buy	579	0.01	167.54	0.00	0.00
1157	2023.01.20 22:05	close	579	0.01	168.27	0.00	0.00	0.69	10091.81
1158	2023.01.20 22:05	close	578	0.01	168.27	0.00	0.00	0.03	10091.84
1159	2023.01.24 18:50	buy	580	0.01	166.22	0.00	0.00
1160	2023.01.24 19:20	close	580	0.01	166.37	0.00	0.00	0.11	10091.95
1161	2023.01.30 21:40	buy	581	0.01	162.00	0.00	0.00
1162	2023.01.30 22:08	buy	582	0.01	161.36	0.00	0.00
1163	2023.01.30 22:30	close	582	0.01	162.26	0.00	0.00	0.86	10092.81
1164	2023.01.30 22:30	close	581	0.01	162.26	0.00	0.00	0.22	10093.03